SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:400.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-17,6352019-09-20114.710.00-5060
0.010.00-3074,6372019-12-20107.000.00-11
0.020.00-252,8592020-01-17109.600.00-58
0.040.00--12020-03-20-----
0.050.00-253982020-06-19105.850.00--0
0.180.00-92372020-09-18116.940.00--1
0.220.00-2101,1092020-12-18121.640.00-201
0.20-0.04-16.67%15432021-01-15-----
1.090.00-301,5282021-12-17104.600.00-53