SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:400.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102020-02-2161.270.00-1170
0.010.00-202020-03-2075.100.00-70
0.010.00-102020-04-1763.980.00--0
0.020.00-3002020-05-1576.500.00-20
0.030.00-3302020-06-19105.850.00--0
0.03-0.02-40.00%16002020-07-17-----
0.15-0.02-11.76%2802020-09-1861.540.00-10
0.23-0.03-11.54%1102020-10-16-----
0.37-0.03-7.50%2402020-11-2095.190.00-20
0.510.00-4502020-12-1877.120.00-20
0.50-0.08-13.79%802020-12-3173.790.00--2
0.60-0.02-3.23%902021-01-1564.870.00-50
1.090.00--02021-03-19-----
1.88+0.03+1.62%30302021-06-1863.430.00-10
2.60-0.47-15.31%102021-09-1775.910.00-30
3.91-0.35-8.22%302021-12-1771.180.00-13
4.59-0.07-1.50%202022-01-2166.30-0.79-1.18%50
9.21-0.71-7.16%26502022-12-1675.70+4.12+5.76%50