SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:410.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C004100002019-08-19 2:06PM EDT2019-12-200.010.000.010.00-128719.92%
SPY200117C004100002019-08-19 2:06PM EDT2020-01-170.010.000.020.00-28,92918.56%
SPY201218C004100002019-08-30 12:17PM EDT2020-12-180.220.230.280.00-1006,08812.89%
SPY210115C004100002019-08-28 10:47AM EDT2021-01-150.260.250.310.00-1011812.70%
SPY211217C004100002019-09-17 11:38AM EDT2021-12-171.331.281.46-0.11-7.64%51,06112.75%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220P004100002019-08-20 2:04PM EDT2019-12-20119.67111.09111.330.00-1137.92%
SPY200117P004100002019-06-07 11:09AM EDT2020-01-17117.65111.85112.310.00-101837.21%
SPY201218P004100002019-06-26 10:27AM EDT2020-12-18118.67108.05109.340.00-100.00%
SPY210115P004100002019-06-10 12:14AM EDT2021-01-15130.92112.34114.450.00-0021.98%
SPY211217P004100002019-08-05 12:47PM EDT2021-12-17125.00111.24114.310.00-1016.80%