SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:410.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C004100002019-12-09 3:42PM EST2020-02-210.010.000.010.00-1023.44%
SPY200320C004100002019-12-16 12:06AM EST2020-03-200.02-0.010.00--017.19%
SPY200619C004100002020-01-15 9:58AM EST2020-06-190.020.020.030.00-1511,56612.11%
SPY201218C004100002020-01-17 3:36PM EST2020-12-180.180.200.23-0.01-5.26%188,16610.45%
SPY201231C004100002020-01-14 2:33PM EST2020-12-310.160.190.240.00-21710.32%
SPY210115C004100002020-01-17 9:35AM EST2021-01-150.300.220.30+0.05+20.00%1115110.44%
SPY211217C004100002020-01-17 2:27PM EST2021-12-172.322.152.44+0.33+16.58%21,15011.41%
SPY220121C004100002020-01-17 10:40AM EST2022-01-212.532.402.82+0.42+19.91%18211.56%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P004100002020-01-15 4:06PM EST2020-02-2181.6578.2878.490.00-3036.84%
SPY200320P004100002019-12-23 4:06PM EST2020-03-2088.6878.2078.560.00-3027.81%
SPY201218P004100002019-06-26 9:27AM EST2020-12-18118.67108.05109.340.00-1044.85%
SPY210115P004100002019-06-09 11:14PM EST2021-01-15130.92112.34114.450.00-0047.07%
SPY211217P004100002019-12-26 4:14PM EST2021-12-1786.9977.7580.330.00-3311.31%