SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:415.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C004150002019-12-16 12:06AM EST2020-03-200.010.000.010.00--017.97%
SPY200619C004150002020-01-16 10:17AM EST2020-06-190.010.010.030.00-61,22212.70%
SPY201231C004150002020-01-17 11:00AM EST2020-12-310.160.150.18+0.01+6.67%526910.35%
SPY210115C004150002020-01-17 10:07AM EST2021-01-150.220.160.24+0.04+22.22%15010.56%
SPY211217C004150002020-01-17 3:57PM EST2021-12-172.011.772.03+0.24+13.56%10111.34%
SPY220121C004150002020-01-17 11:29AM EST2022-01-212.081.962.35+0.14+7.22%13411.47%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P004150002020-01-08 1:18PM EST2020-02-2190.3183.2883.490.00--037.99%
SPY200320P004150002019-12-18 10:47AM EST2020-03-2096.7083.1983.540.00-2028.66%
SPY210115P004150002019-06-09 11:14PM EST2021-01-15147.87117.34119.450.00-0047.95%