NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

505.65 +5.93 (+1.19%)
At close: April 23 at 4:00 PM EDT
506.43 +0.78 (+0.15%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPY240430C00416000 2/23/2024 2:34 PM 2024-04-30 96.98 107.49 107.84 0.00 0.00% 15 6 200.53%
SPY240531C00416000 4/8/2024 3:36 PM 2024-05-31 106.89 0.00 0.00 0.00 0.00% 99 0 0.00%
SPY240621C00416000 3/27/2024 1:50 PM 2024-06-21 111.68 0.00 0.00 0.00 0.00% 2 0 0.00%
SPY240628C00416000 1/10/2024 2:57 PM 2024-06-28 70.60 92.05 92.68 0.00 0.00% 2 178 34.99%
SPY240930C00416000 4/4/2024 7:00 PM 2024-09-30 110.79 0.00 0.00 0.00 0.00% 7 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPY240430P00416000 4/22/2024 3:11 PM 2024-04-30 0.04 0.00 0.00 0.00 0.00% 3 0 25.00%
SPY240531P00416000 4/23/2024 2:44 PM 2024-05-31 0.27 0.00 0.00 0.00 0.00% 6 0 12.50%
SPY240621P00416000 4/23/2024 6:46 PM 2024-06-21 0.53 0.00 0.00 0.00 0.00% 2 0 12.50%
SPY240628P00416000 4/23/2024 1:30 PM 2024-06-28 0.77 0.00 0.00 0.00 0.00% 1 0 12.50%
SPY240930P00416000 4/5/2024 1:43 PM 2024-09-30 2.98 0.00 0.00 0.00 0.00% 1 0 6.25%

Related Tickers