SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:420.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C004200002020-01-21 3:29PM EST2020-02-210.010.000.010.00-11431.25%
SPY200320C004200002019-12-16 12:06AM EST2020-03-200.01-0.010.00--021.49%
SPY200515C004200002020-01-27 7:10PM EST2020-05-150.01-0.010.00--115.04%
SPY200619C004200002020-01-27 10:20AM EST2020-06-190.020.000.020.00-21,03413.87%
SPY200717C004200002020-01-27 11:35AM EST2020-07-170.02--0.00--70.00%
SPY200918C004200002020-01-27 10:19AM EST2020-09-180.030.020.050.00-25111.91%
SPY210115C004200002020-01-28 1:54PM EST2021-01-150.100.090.11-0.01-9.09%4731,78610.62%
SPY211217C004200002020-01-27 1:23PM EST2021-12-171.251.161.410.00--1111.46%
SPY220121C004200002020-01-28 11:20AM EST2022-01-211.501.231.690.00-61011.63%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P004200002020-01-15 2:48PM EST2020-02-2191.4992.7492.990.00-2044.39%
SPY200320P004200002020-01-22 2:59PM EST2020-03-2087.9792.9893.280.00-20220134.45%
SPY210115P004200002019-10-01 11:34AM EST2021-01-15125.76113.94115.910.00-29040.10%
SPY220121P004200002019-12-23 10:04AM EST2022-01-2197.7987.0290.060.00-2100.00%