SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:420.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C004200002019-08-19 2:06PM EDT2019-12-200.010.000.010.00-130422.27%
SPY200117C004200002019-08-28 9:30AM EDT2020-01-170.020.000.020.00-1021920.51%
SPY210115C004200002019-09-20 10:43AM EDT2021-01-150.190.180.24-0.06-24.00%128,61013.33%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220P004200002019-09-20 3:30PM EDT2019-12-20121.22121.98122.30-7.26-5.65%1021235.24%
SPY200117P004200002019-09-09 9:44AM EDT2020-01-17122.30121.94122.330.00-1131.06%
SPY210115P004200002019-08-07 3:59PM EDT2021-01-15131.70121.67123.780.00-29019.38%