SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:425.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C004250002019-12-27 2:19PM EST2020-03-200.010.000.010.00-202222.66%
SPY200619C004250002020-01-27 10:21AM EST2020-06-190.020.000.030.00-28615.14%
SPY200918C004250002020-01-27 9:48AM EST2020-09-180.030.000.040.00--612.16%
SPY220121C004250002020-01-28 10:45AM EST2022-01-211.211.051.44-0.43-26.22%75711.67%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320P004250002020-01-22 3:45PM EST2020-03-2093.6197.9698.360.00-201032.03%