SPY - SPDR S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C000450002019-07-26 9:30AM EDT2019-12-20256.01247.53248.030.00-000.00%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220P000450002019-06-10 12:12AM EDT2019-12-200.010.000.010.00-5,92531,943109.38%
SPY200619P000450002019-06-07 10:55AM EDT2020-06-190.020.000.030.00--1069.53%
SPY210115P000450002019-09-12 3:39PM EDT2021-01-150.030.010.050.00-591355.47%
SPY211217P000450002019-09-12 11:48AM EDT2021-12-170.080.030.100.00-19947.85%