U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.27-3.80 (-0.91%)
At close: 4:00PM EDT

412.41 +0.14 (0.03%)
After hours: 5:26PM EDT

In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217C000500002021-03-09 4:53PM EDT2021-12-17337.00359.84361.620.00-110.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217P000500002021-04-21 12:04PM EDT2021-12-170.060.020.060.00-13,84387.50%