SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.27-3.80 (-0.91%)
At close: 4:00PM EDT
412.41 +0.14 (0.03%)
After hours: 5:26PM EDT
Strike:50.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY211217C00050000 | 2021-03-09 4:53PM EDT | 2021-12-17 | 337.00 | 359.84 | 361.62 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY211217P00050000 | 2021-04-21 12:04PM EDT | 2021-12-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 3,843 | 87.50% |
© 2021 Verizon Media. All rights reserved.
