SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C000500002019-09-19 10:18AM EDT2019-09-20252.24246.79248.920.00-401,630.47%
SPY191220C000500002019-06-07 10:56AM EDT2019-12-20243.99247.92248.350.00-20129.30%
SPY200117C000500002019-06-20 3:33PM EDT2020-01-17245.53246.87247.250.00-3000.00%
SPY200619C000500002019-06-07 10:59AM EDT2020-06-19244.06247.73248.520.00--086.04%
SPY201218C000500002019-06-20 3:59PM EDT2020-12-18246.05246.05248.130.00-17700.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P000500002019-07-24 9:30AM EDT2019-09-200.010.000.010.00-58,4601,000.00%
SPY191220P000500002019-06-07 11:24AM EDT2019-12-200.010.000.010.00-5011,812103.13%
SPY200117P000500002019-05-20 9:42AM EDT2020-01-170.010.000.020.00-122395.31%
SPY200619P000500002019-06-07 10:55AM EDT2020-06-190.020.010.030.00-104767.19%
SPY201218P000500002019-09-13 4:08PM EDT2020-12-180.030.000.050.00-33,40953.13%
SPY210115P000500002019-09-16 4:05PM EDT2021-01-150.020.010.060.00-47952.93%
SPY211217P000500002019-08-12 12:33PM EDT2021-12-170.060.050.120.00-2032246.00%