SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
246.090.00-2302019-12-200.010.00-5011,812
249.17+0.85+0.34%3582020-01-170.010.00-1223
244.060.00--02020-06-190.020.00-1047
246.050.00-17702020-12-180.020.00-33,408
-----2021-01-150.030.00-483
-----2021-12-170.050.00-9431