SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C000550002019-12-09 2:11PM EST2020-03-20259.04270.53270.950.00-1400.00%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200619P000550002019-12-31 9:52AM EST2020-06-190.010.000.010.00-41,95681.25%
SPY210115P000550002019-10-17 1:28PM EST2021-01-150.020.000.000.00-3025.00%
SPY211217P000550002020-01-02 3:45PM EST2021-12-170.060.000.170.00-1111751.47%