| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY200320C00055000 | 2019-12-09 2:11PM EST | 2020-03-20 | 259.04 | 270.53 | 270.95 | 0.00 | - | 14 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY200619P00055000 | 2019-12-31 9:52AM EST | 2020-06-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,956 | 81.25% |
| SPY210115P00055000 | 2019-10-17 1:28PM EST | 2021-01-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY211217P00055000 | 2020-01-02 3:45PM EST | 2021-12-17 | 0.06 | 0.00 | 0.17 | 0.00 | - | 11 | 117 | 51.47% |