U.S. markets open in 6 hours 48 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
417.26+1.39 (+0.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:565.00
CallsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210820C005650002021-04-13 12:46PM EDT2021-08-200.050.000.000.00-2012.50%
SPY210917C005650002021-04-16 9:44AM EDT2021-09-170.060.000.000.00-8012.50%
SPY211015C005650002021-04-09 9:30AM EDT2021-10-150.080.000.000.00-106.25%
SPY211217C005650002021-04-15 12:42PM EDT2021-12-170.160.000.000.00-106.25%
SPY220121C005650002021-04-12 11:46AM EDT2022-01-210.230.000.000.00-3006.25%
SPY220218C005650002021-03-24 11:32AM EDT2022-02-180.180.000.000.00-606.25%
SPY220318C005650002021-04-13 10:30AM EDT2022-03-180.380.000.000.00-106.25%
SPY220617C005650002021-04-06 11:36AM EDT2022-06-170.820.000.000.00-606.25%
SPY220916C005650002021-04-13 11:26AM EDT2022-09-161.560.000.000.00-6306.25%
SPY221216C005650002021-02-22 11:03AM EDT2022-12-162.191.351.630.00-118413.91%
SPY230120C005650002021-03-31 11:57AM EDT2023-01-201.800.000.000.00-103.13%
SPY230317C005650002021-04-14 2:07PM EDT2023-03-172.700.000.000.00-203.13%
SPY231215C005650002021-04-13 3:51PM EDT2023-12-156.000.000.000.00-903.13%
PutsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY220121P005650002021-03-08 11:31AM EDT2022-01-21181.51160.40162.010.00-8036.78%
SPY220916P005650002021-01-19 1:00AM EDT2022-09-16196.490.000.000.00--240.00%
SPY231215P005650002021-04-16 9:45AM EDT2023-12-15159.240.000.000.00-100.00%