U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.27-3.80 (-0.91%)
At close: 4:00PM EDT

412.58 +0.31 (0.07%)
After hours: 5:01PM EDT

In The Money
Show:ListStraddle
Strike:570.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210820C005700002021-04-13 12:56PM EDT2021-08-200.040.020.030.00-2722519.43%
SPY210917C005700002021-04-19 3:40PM EDT2021-09-170.050.030.040.00-130517.97%
SPY211015C005700002021-04-21 12:55PM EDT2021-10-150.040.030.080.00-13917.73%
SPY211217C005700002021-04-06 3:49PM EDT2021-12-170.120.050.120.00-210315.89%
SPY220121C005700002021-04-22 12:01PM EDT2022-01-210.130.130.18-0.04-23.53%129215.58%
SPY220218C005700002021-04-01 12:10PM EDT2022-02-180.220.140.260.00-314115.54%
SPY220318C005700002021-04-16 9:38AM EDT2022-03-180.360.210.330.00-19015.35%
SPY220617C005700002021-04-12 12:56PM EDT2022-06-170.710.510.710.00-104215.22%
SPY220916C005700002021-03-17 1:41PM EDT2022-09-161.331.371.640.00-11815.99%
SPY221216C005700002021-04-20 3:39PM EDT2022-12-161.801.481.910.00-136115.18%
SPY230120C005700002021-04-16 12:25PM EDT2023-01-202.401.702.570.00-104515.70%
SPY230317C005700002021-04-14 2:02PM EDT2023-03-172.401.493.290.00-2415.91%
SPY231215C005700002021-04-21 12:43PM EDT2023-12-155.564.906.510.00-15616.04%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217P005700002021-03-11 4:30PM EDT2021-12-17179.40161.14163.050.00-1230.56%