U.S. markets closed

S&P 500
4,134.98
-38.44(-0.92%)
Dow 30
33,815.90
-321.41(-0.94%)
Nasdaq
13,818.41
-131.81(-0.94%)

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

412.27-3.80 (-0.91%)

At close: 4:00PM EDT

412.58 +0.31 (0.07%)
After hours: 5:01PM EDT

In The Money

Show:ListStraddle

Strike:570.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPY210820C00570000	2021-04-13 12:56PM EDT	2021-08-20	0.04	0.02	0.03	0.00	-	27	225	19.43%
SPY210917C00570000	2021-04-19 3:40PM EDT	2021-09-17	0.05	0.03	0.04	0.00	-	1	305	17.97%
SPY211015C00570000	2021-04-21 12:55PM EDT	2021-10-15	0.04	0.03	0.08	0.00	-	1	39	17.73%
SPY211217C00570000	2021-04-06 3:49PM EDT	2021-12-17	0.12	0.05	0.12	0.00	-	2	103	15.89%
SPY220121C00570000	2021-04-22 12:01PM EDT	2022-01-21	0.13	0.13	0.18	-0.04	-23.53%	1	292	15.58%
SPY220218C00570000	2021-04-01 12:10PM EDT	2022-02-18	0.22	0.14	0.26	0.00	-	3	141	15.54%
SPY220318C00570000	2021-04-16 9:38AM EDT	2022-03-18	0.36	0.21	0.33	0.00	-	1	90	15.35%
SPY220617C00570000	2021-04-12 12:56PM EDT	2022-06-17	0.71	0.51	0.71	0.00	-	10	42	15.22%
SPY220916C00570000	2021-03-17 1:41PM EDT	2022-09-16	1.33	1.37	1.64	0.00	-	1	18	15.99%
SPY221216C00570000	2021-04-20 3:39PM EDT	2022-12-16	1.80	1.48	1.91	0.00	-	1	361	15.18%
SPY230120C00570000	2021-04-16 12:25PM EDT	2023-01-20	2.40	1.70	2.57	0.00	-	10	45	15.70%
SPY230317C00570000	2021-04-14 2:02PM EDT	2023-03-17	2.40	1.49	3.29	0.00	-	2	4	15.91%
SPY231215C00570000	2021-04-21 12:43PM EDT	2023-12-15	5.56	4.90	6.51	0.00	-	1	56	16.04%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPY211217P00570000	2021-03-11 4:30PM EDT	2021-12-17	179.40	161.14	163.05	0.00	-	1	2	30.56%