U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
417.26+1.39 (+0.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:585.00
CallsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210917C005850002021-04-12 3:33PM EDT2021-09-170.040.030.050.00-107318.85%
SPY211119C005850002021-04-13 1:34PM EDT2021-11-190.100.060.100.00-68016.99%
SPY211217C005850002021-04-16 3:18PM EDT2021-12-170.100.070.12+0.03+42.86%19216.33%
SPY220121C005850002021-04-16 11:52AM EDT2022-01-210.120.130.140.00-327915.53%
SPY220218C005850002021-04-09 4:06PM EDT2022-02-180.220.140.240.00-33115.81%
SPY220318C005850002021-04-08 1:32PM EDT2022-03-180.250.210.300.00-913815.58%
SPY220617C005850002021-03-23 3:56PM EDT2022-06-170.540.490.650.00-154715.43%
SPY220916C005850002021-04-13 11:26AM EDT2022-09-161.100.991.250.00-4312115.61%
SPY221216C005850002021-03-31 3:09PM EDT2022-12-161.051.451.790.00-12315.40%
SPY230120C005850002021-04-12 9:59AM EDT2023-01-201.801.122.260.00-26715.69%
SPY230317C005850002021-03-29 11:57AM EDT2023-03-171.651.533.040.00-1416.03%
SPY231215C005850002021-04-13 1:25PM EDT2023-12-154.403.725.720.00-26215.85%
PutsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY210917P005850002021-03-26 10:23AM EDT2021-09-17195.12169.61170.440.00-1133.47%