U.S. markets open in 6 hours 9 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
417.26+1.39 (+0.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:590.00
CallsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211015C005900002021-04-16 3:33PM EDT2021-10-150.080.000.000.00-10012.50%
SPY211217C005900002021-04-16 3:53PM EDT2021-12-170.100.000.000.00-706.25%
SPY220121C005900002021-04-16 3:29PM EDT2022-01-210.100.000.000.00-13006.25%
SPY220218C005900002021-04-16 9:42AM EDT2022-02-180.210.000.000.00-306.25%
SPY220318C005900002021-04-09 3:50PM EDT2022-03-180.250.000.000.00-106.25%
SPY220617C005900002021-04-14 3:59PM EDT2022-06-170.470.000.000.00-3206.25%
SPY220916C005900002021-04-16 4:05PM EDT2022-09-161.040.000.000.00-506.25%
SPY221216C005900002021-04-14 10:14AM EDT2022-12-161.500.000.000.00-106.25%
SPY230120C005900002021-04-15 11:09AM EDT2023-01-201.260.000.000.00-2806.25%
SPY230317C005900002021-04-14 9:32AM EDT2023-03-171.730.000.000.00-506.25%
SPY231215C005900002021-04-16 3:28PM EDT2023-12-154.480.000.000.00-1203.13%
PutsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215P005900002021-03-26 3:44PM EDT2023-12-15204.870.000.000.00-200.00%