SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C000600002019-09-11 1:10PM EDT2019-09-20239.74240.85241.130.00-44050.00%
SPY191220C000600002019-08-22 2:21PM EDT2019-12-20232.39240.88241.130.00-2098.44%
SPY200117C000600002019-06-20 3:34PM EDT2020-01-17235.56236.91237.300.00-6000.00%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P000600002019-06-07 11:23AM EDT2019-09-200.010.000.010.00-256,203362.50%
SPY191220P000600002019-05-22 12:44PM EDT2019-12-200.010.000.010.00-15016,57090.63%
SPY200117P000600002019-07-03 12:40PM EDT2020-01-170.010.000.010.00-210281.25%
SPY200619P000600002019-07-02 3:43PM EDT2020-06-190.020.010.050.00-10062.11%
SPY210115P000600002019-08-28 10:49AM EDT2021-01-150.080.030.070.00--050.78%
SPY211217P000600002019-08-22 9:36AM EDT2021-12-170.100.070.140.00-1042.09%