SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C000600002019-12-02 2:38PM EST2020-03-20252.38262.42262.810.00-800.00%
SPY210115C000600002019-11-27 1:18PM EST2021-01-15255.24261.86263.680.00-400.00%
PutsforJanuary 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200619P000600002019-07-02 2:43PM EST2020-06-190.020.010.050.00-10090.23%
SPY210115P000600002019-11-01 2:28PM EST2021-01-150.020.000.060.00-352557.62%
SPY211217P000600002019-11-08 11:09AM EST2021-12-170.080.030.140.00-513548.00%