SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C000650002020-01-08 3:44PM EST2020-03-20260.68266.98267.350.00-10263.40%
SPY210115C000650002019-12-19 3:02PM EST2021-01-15255.85265.94267.740.00-600102.03%
PutsforJanuary 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200619P000650002019-09-26 10:14AM EST2020-06-190.010.000.020.00-5613678.13%
SPY210115P000650002019-12-06 11:28AM EST2021-01-150.020.000.190.00-4061.13%
SPY211217P000650002020-01-22 10:34AM EST2021-12-170.100.040.230.00-27048.39%