SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C000700002019-09-20 11:39AM EDT2019-12-20230.40228.05228.37+50.55+28.11%290109.38%
SPY200117C000700002019-06-20 3:34PM EDT2020-01-17225.58226.96227.340.00-20700.00%
SPY200320C000700002019-07-25 11:52AM EDT2020-03-20230.10214.00217.280.00--250.00%
SPY200619C000700002019-06-20 3:30PM EDT2020-06-19225.58226.80227.530.00--00.00%
SPY210115C000700002019-09-19 3:59PM EDT2021-01-15231.05226.90229.630.00-30968.18%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220P000700002019-06-21 12:52PM EDT2019-12-200.010.000.010.00-5004,33784.38%
SPY200117P000700002019-07-05 1:50PM EDT2020-01-170.010.000.010.00-18075.00%
SPY200320P000700002019-08-12 10:48AM EDT2020-03-200.020.000.020.00-1363.28%
SPY200619P000700002019-08-30 2:26PM EDT2020-06-190.020.000.040.00-116654.69%
SPY210115P000700002019-09-16 10:49AM EDT2021-01-150.040.040.090.00-1502,48847.27%
SPY211217P000700002019-09-05 3:27PM EDT2021-12-170.110.100.180.00-22639.21%