| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY200320C00070000 | 2020-01-22 9:55AM EST | 2020-03-20 | 262.74 | 257.78 | 258.12 | 0.00 | - | 1 | 16 | 179.39% |
| SPY200619C00070000 | 2020-01-09 1:50PM EST | 2020-06-19 | 256.47 | 257.80 | 258.19 | 0.00 | - | 5 | 34 | 110.35% |
| SPY210115C00070000 | 2019-12-19 2:56PM EST | 2021-01-15 | 250.84 | 260.96 | 262.75 | 0.00 | - | 4 | 9 | 105.40% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY200320P00070000 | 2019-08-12 9:48AM EST | 2020-03-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 123.44% |
| SPY200619P00070000 | 2019-08-30 1:26PM EST | 2020-06-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 0 | 80.86% |
| SPY210115P00070000 | 2020-01-14 11:40AM EST | 2021-01-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | 48 | 2,623 | 51.56% |
| SPY211217P00070000 | 2020-01-13 3:21PM EST | 2021-12-17 | 0.06 | 0.05 | 0.11 | 0.00 | - | 130 | 181 | 42.48% |