SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C000700002020-01-22 9:55AM EST2020-03-20262.74257.78258.120.00-116179.39%
SPY200619C000700002020-01-09 1:50PM EST2020-06-19256.47257.80258.190.00-534110.35%
SPY210115C000700002019-12-19 2:56PM EST2021-01-15250.84260.96262.750.00-49105.40%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320P000700002019-08-12 9:48AM EST2020-03-200.020.000.020.00-13123.44%
SPY200619P000700002019-08-30 1:26PM EST2020-06-190.020.010.040.00-1080.86%
SPY210115P000700002020-01-14 11:40AM EST2021-01-150.020.010.040.00-482,62351.56%
SPY211217P000700002020-01-13 3:21PM EST2021-12-170.060.050.110.00-13018142.48%