Advertisement
U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:705.00
CallsforApril 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007050002024-03-26 12:57PM EDT2024-12-200.210.200.230.00-266114.75%
SPY250117C007050002024-03-28 9:44AM EDT2025-01-170.300.260.31+0.02+7.14%340414.58%
SPY250321C007050002024-03-25 11:22AM EDT2025-03-210.610.550.610.00-214614.54%
SPY250620C007050002024-03-21 11:13AM EDT2025-06-201.331.201.370.00-1614.82%
SPY251219C007050002024-03-28 11:08AM EDT2025-12-193.793.424.17+0.30+8.60%21115.73%
SPY260116C007050002024-03-15 9:43AM EDT2026-01-162.253.565.150.00-1116.20%
SPY261218C007050002024-03-21 11:40AM EDT2026-12-1813.0011.2714.510.00-15217.87%
PutsforApril 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P007050002023-10-10 11:16AM EDT2024-12-20268.70266.25270.000.00-1078.95%
SPY261218P007050002024-03-18 3:48PM EDT2026-12-18191.30179.00184.000.00--010.95%