Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00705000 | 2024-03-26 12:57PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.23 | 0.00 | - | 2 | 661 | 14.75% |
SPY250117C00705000 | 2024-03-28 9:44AM EDT | 2025-01-17 | 0.30 | 0.26 | 0.31 | +0.02 | +7.14% | 3 | 404 | 14.58% |
SPY250321C00705000 | 2024-03-25 11:22AM EDT | 2025-03-21 | 0.61 | 0.55 | 0.61 | 0.00 | - | 2 | 146 | 14.54% |
SPY250620C00705000 | 2024-03-21 11:13AM EDT | 2025-06-20 | 1.33 | 1.20 | 1.37 | 0.00 | - | 1 | 6 | 14.82% |
SPY251219C00705000 | 2024-03-28 11:08AM EDT | 2025-12-19 | 3.79 | 3.42 | 4.17 | +0.30 | +8.60% | 2 | 11 | 15.73% |
SPY260116C00705000 | 2024-03-15 9:43AM EDT | 2026-01-16 | 2.25 | 3.56 | 5.15 | 0.00 | - | 1 | 1 | 16.20% |
SPY261218C00705000 | 2024-03-21 11:40AM EDT | 2026-12-18 | 13.00 | 11.27 | 14.51 | 0.00 | - | 1 | 52 | 17.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00705000 | 2023-10-10 11:16AM EDT | 2024-12-20 | 268.70 | 266.25 | 270.00 | 0.00 | - | 1 | 0 | 78.95% |
SPY261218P00705000 | 2024-03-18 3:48PM EDT | 2026-12-18 | 191.30 | 179.00 | 184.00 | 0.00 | - | - | 0 | 10.95% |