SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C000750002019-12-02 2:40PM EST2020-03-20237.42247.47247.840.00--00.00%
SPY200918C000750002019-06-09 11:07PM EST2020-09-18172.88221.21222.660.00-000.00%
SPY201218C000750002019-09-19 2:31PM EST2020-12-18226.30223.03224.580.00-400.00%
SPY210115C000750002019-12-19 2:57PM EST2021-01-15245.87255.98257.770.00-6081.56%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320P000750002019-06-27 1:31PM EST2020-03-200.020.000.040.00-40121.09%
SPY200619P000750002019-10-03 2:30PM EST2020-06-190.030.000.030.00-5048473.44%
SPY200918P000750002020-01-02 9:30AM EST2020-09-180.030.000.020.00-242856.25%
SPY201218P000750002019-12-30 9:34AM EST2020-12-180.050.000.040.00-21,56550.39%
SPY210115P000750002020-01-22 9:30AM EST2021-01-150.040.000.050.00-195852.34%
SPY211217P000750002020-01-06 9:30AM EST2021-12-170.090.040.170.00-136642.73%