SPY - SPDR S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C000750002019-09-04 10:49AM EDT2019-09-20217.69225.74226.400.00-421660.94%
SPY200918C000750002019-06-10 12:07AM EDT2020-09-18172.88221.21222.660.00-000.00%
SPY201218C000750002019-06-20 3:57PM EDT2020-12-18221.20221.17223.220.00-4430.00%
SPY210115C000750002019-06-07 11:16AM EDT2021-01-15206.19222.15224.380.00-13000.00%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P000750002019-06-07 11:09AM EDT2019-09-200.010.000.010.00-2223,860450.00%
SPY191220P000750002019-07-08 1:02PM EDT2019-12-200.010.000.010.00-809,81881.25%
SPY200320P000750002019-06-27 2:31PM EDT2020-03-200.020.000.040.00-4063.67%
SPY200619P000750002019-08-29 9:47AM EDT2020-06-190.020.010.040.00-122453.13%
SPY200918P000750002019-09-10 9:40AM EDT2020-09-180.040.030.060.00-542449.90%
SPY201218P000750002019-09-17 10:13AM EDT2020-12-180.090.050.090.00-155546.58%
SPY210115P000750002019-08-28 10:48AM EDT2021-01-150.110.060.100.00-66884145.70%
SPY211217P000750002019-09-16 9:30AM EDT2021-12-170.130.130.190.00-134737.74%