SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C000800002020-01-24 9:50AM EST2020-02-21252.05252.05252.28+2.11+0.84%41,277331.30%
SPY200320C000800002019-12-31 2:59PM EST2020-03-20241.21252.01252.390.00-20232.64%
SPY201218C000800002019-12-30 3:29PM EST2020-12-18241.45251.43253.050.00--095.47%
SPY210115C000800002019-06-07 10:16AM EST2021-01-15201.14217.18219.400.00-2000.00%
SPY211217C000800002019-06-20 2:47PM EST2021-12-17216.02215.52218.910.00--00.00%
PutsforJanuary 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P000800002019-12-16 12:07AM EST2020-02-210.01-0.010.00--0159.38%
SPY200320P000800002020-01-10 11:28AM EST2020-03-200.010.000.010.00-1437106.25%
SPY200619P000800002019-12-31 9:30AM EST2020-06-190.010.000.010.00-25038765.63%
SPY200918P000800002019-12-27 2:53PM EST2020-09-180.060.000.020.00-113153.91%
SPY201218P000800002020-01-17 10:44AM EST2020-12-180.030.000.050.00-23452.34%
SPY210115P000800002020-01-23 1:50PM EST2021-01-150.020.020.050.00-480450.20%
SPY211217P000800002020-01-07 9:30AM EST2021-12-170.100.090.200.00-421541.65%