SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C000800002019-09-04 2:10PM EDT2019-09-20213.260.000.000.00-600.00%
SPY191220C000800002019-09-18 12:09PM EDT2019-12-20220.150.000.000.00-000.00%
SPY200320C000800002019-09-19 2:46PM EDT2020-03-20221.430.000.000.00-6500.00%
SPY210115C000800002019-06-07 11:16AM EDT2021-01-15201.14217.18219.400.00-2000.00%
SPY211217C000800002019-06-20 3:47PM EDT2021-12-17216.02215.52218.910.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P000800002019-06-07 11:23AM EDT2019-09-200.010.000.010.00-4203750.00%
SPY191220P000800002019-07-10 3:23PM EDT2019-12-200.010.000.010.00-525,13378.13%
SPY200117P000800002019-07-08 9:43AM EDT2020-01-170.020.000.000.00-1026250.00%
SPY200320P000800002019-09-06 10:18AM EDT2020-03-200.020.000.000.00-1025.00%
SPY200619P000800002019-09-10 4:05PM EDT2020-06-190.030.000.000.00-3025.00%
SPY200918P000800002019-09-06 3:39PM EDT2020-09-180.040.000.000.00-80025.00%
SPY201218P000800002019-06-07 10:55AM EDT2020-12-180.100.060.110.00-1245.51%
SPY210115P000800002019-09-19 12:54PM EDT2021-01-150.090.000.000.00-50025.00%
SPY211217P000800002019-09-05 3:18PM EDT2021-12-170.200.000.000.00-1012.50%