SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C000850002019-12-20 9:38AM EST2020-03-20236.19246.73247.060.00-21127.34%
SPY210115C000850002019-06-20 2:54PM EST2021-01-15211.10211.15213.330.00-900.00%
SPY211217C000850002019-12-20 9:38AM EST2021-12-17236.05245.34248.560.00-1154.03%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320P000850002019-12-31 10:11AM EST2020-03-200.010.000.010.00-10030396.88%
SPY200619P000850002019-12-26 3:58PM EST2020-06-190.010.000.010.00-5001,41462.50%
SPY200918P000850002020-01-10 3:45PM EST2020-09-180.030.000.030.00-112353.13%
SPY201218P000850002019-12-30 4:11PM EST2020-12-180.040.000.050.00-33150.00%
SPY210115P000850002019-12-23 2:18PM EST2021-01-150.040.010.080.00-226350.29%
SPY211217P000850002019-12-19 2:35PM EST2021-12-170.140.090.230.00-12840.65%