SPY - SPDR S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C000850002019-09-16 11:58AM EDT2019-09-20214.70215.75216.400.00-8152603.13%
SPY200117C000850002019-06-07 10:58AM EDT2020-01-17196.17213.09213.570.00-1000.00%
SPY210115C000850002019-06-20 3:54PM EDT2021-01-15211.10211.15213.330.00-900.00%
SPY211217C000850002019-07-01 10:43AM EDT2021-12-17211.300.000.000.00-100.00%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P000850002019-06-07 11:23AM EDT2019-09-200.010.000.010.00-43,431412.50%
SPY191220P000850002019-09-12 3:50PM EDT2019-12-200.010.000.010.00-1591,32073.44%
SPY200117P000850002019-08-21 10:40AM EDT2020-01-170.010.000.010.00-27,67064.06%
SPY200320P000850002019-08-08 1:53PM EDT2020-03-200.030.010.040.00-3058.98%
SPY200619P000850002019-09-13 9:44AM EDT2020-06-190.030.020.050.00-528350.00%
SPY200918P000850002019-09-06 2:48PM EDT2020-09-180.080.050.080.00-1011346.88%
SPY201218P000850002019-06-07 10:55AM EDT2020-12-180.120.070.110.00-1143.36%
SPY210115P000850002019-08-28 10:48AM EDT2021-01-150.140.070.110.00-24225542.09%
SPY211217P000850002019-08-21 9:43AM EDT2021-12-170.130.190.260.00-92035.79%