U.S. markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
412.27-3.80 (-0.91%)
At close: 4:00PM EDT

412.37 +0.10 (0.02%)
After hours: 5:51PM EDT

In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217C000850002021-04-05 1:30PM EDT2021-12-17321.30326.81328.140.00-1076.76%
SPY221216C000850002020-10-19 9:33AM EDT2022-12-16262.910.000.000.00-130.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217P000850002021-04-20 1:02PM EDT2021-12-170.140.110.160.00-296673.54%
SPY221216P000850002021-04-22 10:10AM EDT2022-12-160.250.260.400.00-24,32551.32%