SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C000900002020-01-16 3:56PM EST2020-02-21240.66241.67241.880.00-2042290.00%
SPY200320C000900002019-12-19 2:57PM EST2020-03-20230.85241.75242.080.00-3014119.14%
SPY201218C000900002019-06-09 11:07PM EST2020-12-18157.46206.00208.640.00-000.00%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320P000900002019-10-03 1:14PM EST2020-03-200.030.000.010.00-11,39690.63%
SPY200619P000900002020-01-10 3:44PM EST2020-06-190.010.000.010.00-11,62157.81%
SPY200918P000900002020-01-07 9:58AM EST2020-09-180.020.000.030.00-42550.39%
SPY201218P000900002020-01-09 1:06PM EST2020-12-180.030.020.070.00-2015649.32%
SPY210115P000900002019-11-13 9:30AM EST2021-01-150.070.040.090.00-21646648.63%
SPY211217P000900002020-01-10 10:23AM EST2021-12-170.160.090.240.00-211739.11%