SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C000900002019-09-04 10:50AM EDT2019-09-20202.740.000.000.00-200.00%
SPY191220C000900002019-06-10 12:04AM EDT2019-12-20203.72206.85207.170.00-000.00%
SPY200117C000900002019-09-19 2:42PM EDT2020-01-17211.540.000.000.00-6500.00%
SPY200320C000900002019-09-19 4:03PM EDT2020-03-20211.100.000.000.00-50140.00%
SPY201218C000900002019-06-10 12:07AM EDT2020-12-18157.46206.00208.640.00-000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P000900002019-05-31 2:59PM EDT2019-09-200.010.000.010.00-103,884675.00%
SPY191220P000900002019-08-12 9:39AM EDT2019-12-200.010.000.010.00-1003,69070.31%
SPY200117P000900002019-08-20 1:18PM EDT2020-01-170.010.000.000.00-11,55450.00%
SPY200320P000900002019-09-04 12:39PM EDT2020-03-200.020.000.000.00-11,39325.00%
SPY200619P000900002019-07-16 10:13AM EDT2020-06-190.060.030.070.00-374051.17%
SPY200918P000900002019-06-10 12:13AM EDT2020-09-180.480.060.100.00-01046.00%
SPY201218P000900002019-08-06 3:23PM EDT2020-12-180.100.080.130.00-2042.38%
SPY210115P000900002019-08-28 10:49AM EDT2021-01-150.150.000.000.00-21646625.00%
SPY211217P000900002019-09-03 12:55PM EDT2021-12-170.270.000.000.00-1812.50%