SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C000950002019-12-17 2:45PM EST2020-03-20224.89235.88236.240.00-20220.46%
SPY200619C000950002019-11-26 12:05PM EST2020-06-19218.95227.67228.230.00-400.00%
SPY201218C000950002019-12-19 3:09PM EST2020-12-18225.75236.16237.730.00-70092.35%
SPY210115C000950002019-09-23 9:16AM EST2021-01-15202.95206.06207.690.00-210.00%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320P000950002019-10-17 8:30AM EST2020-03-200.010.000.010.00-100096.88%
SPY200619P000950002020-01-28 2:51PM EST2020-06-190.010.000.000.00-1050.00%
SPY200918P000950002019-11-25 3:08PM EST2020-09-180.050.000.070.00-1052.54%
SPY201218P000950002019-12-30 4:12PM EST2020-12-180.050.000.000.00-4025.00%
SPY210115P000950002019-08-28 9:48AM EST2021-01-150.160.110.160.00-194049.90%
SPY211217P000950002020-01-17 10:28AM EST2021-12-170.080.000.000.00-10012.50%