SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C000950002019-09-04 2:10PM EDT2019-09-20198.28205.14205.540.00-945432.03%
SPY200117C000950002019-06-07 10:58AM EDT2020-01-17187.94203.15203.620.00-200.00%
SPY200320C000950002019-07-12 10:10AM EDT2020-03-20205.22191.87192.450.00-7500.00%
SPY200619C000950002019-07-29 12:14AM EDT2020-06-19205.980.000.000.00--00.00%
SPY201218C000950002019-06-07 11:00AM EDT2020-12-18186.30202.33204.420.00-600.00%
SPY210115C000950002019-06-20 3:42PM EDT2021-01-15200.80201.20203.370.00-210.00%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P000950002019-06-03 4:12PM EDT2019-09-200.010.000.010.00-42,327325.00%
SPY191220P000950002019-08-16 3:05PM EDT2019-12-200.010.000.010.00-206065.63%
SPY200117P000950002019-09-12 2:29PM EDT2020-01-170.010.000.010.00-22,43157.81%
SPY200320P000950002019-08-21 11:33AM EDT2020-03-200.020.010.040.00-413153.91%
SPY200619P000950002019-07-10 3:57PM EDT2020-06-190.050.020.080.00-10020549.22%
SPY200918P000950002019-08-26 9:55AM EDT2020-09-180.080.050.100.00-1143.75%
SPY201218P000950002019-06-07 1:41PM EDT2020-12-180.160.100.140.00-1016640.63%
SPY210115P000950002019-08-28 10:48AM EDT2021-01-150.160.090.140.00-19429639.45%
SPY211217P000950002019-09-04 3:09PM EDT2021-12-170.320.250.340.00-31833.84%