Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
50.10-0.88 (-1.73%)
At close: 04:00PM EDT
50.25 +0.15 (+0.30%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG221021C000300002022-09-16 2:34PM EDT30.0024.1020.0020.800.00--4134.96%
SPYG221021C000350002022-09-20 3:59PM EDT35.0019.0015.0015.700.00--096.29%
SPYG221021C000450002022-09-28 9:48AM EDT45.006.605.405.700.00-1450.78%
SPYG221021C000500002022-09-30 1:28PM EDT50.002.371.701.95+0.08+3.49%11639.67%
SPYG221021C000510002022-09-30 2:56PM EDT51.001.451.201.40-0.31-17.61%131037.53%
SPYG221021C000520002022-09-30 3:53PM EDT52.000.940.801.00-0.26-21.67%102236.72%
SPYG221021C000530002022-09-30 2:26PM EDT53.000.650.500.65-0.23-26.14%45135.01%
SPYG221021C000540002022-09-30 3:14PM EDT54.000.400.250.45-0.20-33.33%53435.16%
SPYG221021C000550002022-09-30 1:02PM EDT55.000.250.150.35-0.05-16.67%46936.96%
SPYG221021C000560002022-09-30 3:14PM EDT56.000.150.050.20-0.06-28.57%69335.45%
SPYG221021C000570002022-09-30 3:07PM EDT57.000.100.000.15-0.05-33.33%148436.72%
SPYG221021C000580002022-09-28 3:36PM EDT58.000.100.000.15-0.10-50.00%18040.43%
SPYG221021C000590002022-09-30 1:29PM EDT59.000.060.000.10-0.04-40.00%15940.43%
SPYG221021C000600002022-09-30 12:22PM EDT60.000.160.000.10+0.11+220.00%17843.75%
SPYG221021C000610002022-09-30 3:09PM EDT61.000.050.000.60-0.01-16.67%12859.38%
SPYG221021C000620002022-09-23 2:09PM EDT62.000.030.001.050.00-33272.95%
SPYG221021C000630002022-09-21 12:40PM EDT63.000.050.000.50-0.02-28.57%11163.67%
SPYG221021C000640002022-09-12 12:45PM EDT64.000.200.001.050.00-2880.27%
SPYG221021C000650002022-09-12 9:30AM EDT65.000.150.001.050.00-2683.79%
SPYG221021C000660002022-09-26 2:01PM EDT66.000.050.000.100.00-1655.08%
SPYG221021C000670002022-08-22 9:45AM EDT67.000.330.000.100.00-1157.42%
SPYG221021C000680002022-09-14 1:46PM EDT68.000.050.000.150.00-145063.67%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG221021P000300002022-09-23 10:06AM EDT30.000.050.000.100.00-2399.22%
SPYG221021P000350002022-09-27 2:26PM EDT35.000.050.000.100.00-1371.88%
SPYG221021P000400002022-09-23 12:09PM EDT40.000.090.000.150.00-1751.56%
SPYG221021P000450002022-09-30 11:23AM EDT45.000.200.200.35-0.13-39.39%69341.99%
SPYG221021P000500002022-09-30 3:54PM EDT50.001.501.501.65-0.05-3.23%1030235.50%
SPYG221021P000510002022-09-30 3:13PM EDT51.001.851.952.15+0.05+2.78%57634.38%
SPYG221021P000520002022-09-30 2:55PM EDT52.002.402.552.75-0.08-3.23%98933.30%
SPYG221021P000530002022-09-30 3:58PM EDT53.003.323.203.50+0.47+16.49%117633.74%
SPYG221021P000540002022-09-30 2:37PM EDT54.003.654.004.30+0.15+4.29%616133.69%
SPYG221021P000550002022-09-30 3:50PM EDT55.004.804.805.10+0.40+9.09%35031.25%
SPYG221021P000560002022-09-29 11:08AM EDT56.005.105.706.200.00-13039.65%
SPYG221021P000570002022-09-23 12:03PM EDT57.005.406.707.100.00-21239.45%
SPYG221021P000580002022-09-29 11:09AM EDT58.007.007.708.100.00-11343.26%
SPYG221021P000590002022-09-27 3:52PM EDT59.007.608.609.100.00-2946.97%
SPYG221021P000600002022-09-29 10:35AM EDT60.009.309.7010.100.00-1150.59%
SPYG221021P000610002022-09-27 1:41PM EDT61.0010.0010.6011.100.00-6054.00%
SPYG221021P000620002022-09-07 11:58AM EDT62.006.8011.6012.100.00-1057.32%
SPYG221021P000630002022-09-21 11:40AM EDT63.008.7512.3013.100.00-1060.55%
SPYG221021P000670002022-09-13 9:44AM EDT67.0010.5016.4017.100.00-1072.75%
Advertisement
Advertisement