SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD

53.59

+0.18

(+0.34%)

At close: 04:00PM EST

53.92

+0.33

(+0.62%)

After hours:

07:57PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:35.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPYG230317C00035000	2022-12-20 10:36AM EST	2023-03-17	16.50	16.40	16.80	0.00	-	1	23	0.00%
SPYG230616C00035000	2023-01-27 11:58AM EST	2023-06-16	19.20	19.00	19.50	+0.29	+1.53%	5	6	53.52%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPYG230317P00035000	2023-01-06 1:21PM EST	2023-03-17	0.05	0.00	0.15	0.00	-	4	22	58.40%
SPYG230616P00035000	2023-01-04 12:43PM EST	2023-06-16	0.26	0.00	1.40	0.00	-	-	1	54.39%

Advertisement