Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
53.59+0.18 (+0.34%)
At close: 04:00PM EST
53.92 +0.33 (+0.62%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG230317C000350002022-12-20 10:36AM EST2023-03-1716.5016.4016.800.00-1230.00%
SPYG230616C000350002023-01-27 11:58AM EST2023-06-1619.2019.0019.50+0.29+1.53%5653.52%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG230317P000350002023-01-06 1:21PM EST2023-03-170.050.000.150.00-42258.40%
SPYG230616P000350002023-01-04 12:43PM EST2023-06-160.260.001.400.00--154.39%
Advertisement
Advertisement