Advertisement

U.S. markets closed

S&P Futures
4,139.00
+8.50(+0.21%)
Dow Futures
34,070.00
+75.00(+0.22%)
Nasdaq Futures
12,588.25
+43.00(+0.34%)
Russell 2000 Futures
1,954.00
+4.10(+0.21%)
Crude Oil
78.58
+0.11(+0.14%)
Gold
1,891.50
+0.80(+0.04%)

Advertisement

What you need to know from Disney's earnings call

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD

54.30

-0.67

(-1.22%)

At close: 04:00PM EST

55.27

+0.97

(+1.79%)

After hours:

07:43PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:40.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
SPYG230317C00040000	2022-11-09 9:42AM EST	2023-03-17	11.00	0.00	0.00	-	6	19	0.00%
SPYG230616C00040000	2022-11-09 10:57AM EST	2023-06-16	12.10	14.50	15.10	-	10	10	45.48%
SPYG230915C00040000	2023-02-07 9:34AM EST	2023-09-15	16.50	15.40	16.00	-	1	5	45.12%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPYG230317P00040000	2023-02-03 9:32AM EST	2023-03-17	0.10	0.00	0.10	0.00	-	1	98	52.15%
SPYG230616P00040000	2023-01-18 3:59PM EST	2023-06-16	0.42	0.05	0.35	0.00	-	1	22	36.33%

Advertisement