Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
54.30-0.67 (-1.22%)
At close: 04:00PM EST
55.27 +0.97 (+1.79%)
After hours: 07:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG230317C000400002022-11-09 9:42AM EST2023-03-1711.000.000.000.00-6190.00%
SPYG230616C000400002022-11-09 10:57AM EST2023-06-1612.1014.5015.100.00-101045.48%
SPYG230915C000400002023-02-07 9:34AM EST2023-09-1516.5015.4016.000.00-1545.12%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG230317P000400002023-02-03 9:32AM EST2023-03-170.100.000.100.00-19852.15%
SPYG230616P000400002023-01-18 3:59PM EST2023-06-160.420.050.350.00-12236.33%
Advertisement
Advertisement