Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
53.97-0.20 (-0.37%)
At close: 01:00PM EST
54.52 +0.55 (+1.02%)
After hours: 04:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG221216C000550002022-11-23 3:50PM EST2022-12-160.950.800.950.00-1820627.64%
SPYG230120C000550002022-11-25 9:30AM EST2023-01-201.751.601.750.00-2026.39%
SPYG230317C000550002022-11-23 2:31PM EST2023-03-173.002.653.100.00-128029.99%
SPYG230616C000550002022-11-23 10:18AM EST2023-06-164.304.204.700.00-2032.22%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG221216P000550002022-11-25 11:28AM EST2022-12-161.801.751.90-0.72-28.57%1025.98%
SPYG230317P000550002022-11-18 3:50PM EST2023-03-173.923.303.600.00-1025.54%
SPYG230616P000550002022-11-23 10:29AM EST2023-06-164.504.204.700.00-1025.81%
Advertisement
Advertisement