Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
53.97-0.20 (-0.37%)
At close: 01:00PM EST
54.52 +0.55 (+1.02%)
After hours: 04:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG221216C000600002022-11-25 10:30AM EST2022-12-160.050.000.05-0.05-50.00%1025.39%
SPYG230120C000600002022-11-25 12:52PM EST2023-01-200.240.200.35-0.06-20.00%6024.27%
SPYG230317C000600002022-11-23 2:22PM EST2023-03-171.000.801.150.00-3026.64%
SPYG230616C000600002022-11-22 12:54PM EST2023-06-162.052.002.450.00-1028.96%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG221216P000600002022-11-21 12:49PM EST2022-12-167.225.906.200.00-1332.91%
SPYG230120P000600002022-11-18 10:28AM EST2023-01-206.906.006.400.00-2024.71%
SPYG230317P000600002022-11-04 9:57AM EST2023-03-1710.176.306.800.00-1022.51%
SPYG230616P000600002022-11-21 12:49PM EST2023-06-168.226.907.600.00-1022.88%
Advertisement
Advertisement