Advertisement
Advertisement
U.S. Markets open in 8 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
53.84-1.07 (-1.95%)
At close: 04:00PM EST
53.84 0.00 (0.00%)
After hours: 07:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:63.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG221216C000630002022-08-11 9:05AM EST2022-12-163.002.602.85+0.91+43.54%1029155.76%
SPYG230317C000630002022-08-11 9:45AM EST2023-03-174.403.804.30+0.50+12.82%1363.64%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG221216P000630002022-08-11 10:51AM EST2022-12-164.804.604.90-1.20-20.00%150.00%
SPYG230317P000630002022-08-01 10:49AM EST2023-03-176.515.606.100.00--10.00%
Advertisement
Advertisement