Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
53.97-0.20 (-0.37%)
At close: 01:00PM EST
54.52 +0.55 (+1.02%)
After hours: 04:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:64.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG221216C000640002022-08-10 2:29PM EST2022-12-162.212.202.40+0.56+33.94%231110.11%
SPYG230317C000640002022-08-10 1:03PM EST2023-03-173.603.303.90+0.27+8.11%-358.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYG221216P000640002022-08-01 10:49AM EST2022-12-166.265.205.600.00--40.00%
Advertisement
Advertisement