SPDR Portfolio S&P 500 Growth ETF (SPYG)

NYSEArca - NYSEArca Delayed Price. Currency in USD

53.59

+0.18

(+0.34%)

At close: 04:00PM EST

53.92

+0.33

(+0.62%)

After hours:

07:57PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:75.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPYG230317C00075000	2022-12-06 9:36AM EST	2023-03-17	0.05	0.00	0.10	0.00	-	1	30	47.07%
SPYG230616C00075000	2023-01-19 10:41AM EST	2023-06-16	0.10	0.00	0.10	0.00	-	1	22	27.64%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPYG230317P00075000	2022-10-13 9:27AM EST	2023-03-17	26.23	20.70	21.30	0.00	-	6	0	0.00%

Advertisement