XETRA - Delayed Quote EUR

SPDR MSCI Emerging Markets UCITS ETF (SPYM.DE)

55.77 -0.06 (-0.11%)
As of 1:26 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 55.68 55.88 55.67 55.77 55.77 4,850
Apr 24, 2024 56.32 56.54 55.74 55.83 55.83 9,992
Apr 23, 2024 55.59 55.59 55.39 55.54 55.54 4,570
Apr 22, 2024 55.32 55.32 55.00 55.14 55.14 166
Apr 19, 2024 54.61 54.87 54.43 54.79 54.79 807
Apr 18, 2024 55.31 55.55 55.00 55.31 55.31 417
Apr 17, 2024 55.22 55.30 54.89 54.89 54.89 5,108
Apr 16, 2024 55.25 55.32 54.86 55.01 55.01 3,292
Apr 15, 2024 56.44 56.45 56.12 56.33 56.33 5,737
Apr 12, 2024 57.08 57.08 56.29 56.30 56.30 1,285
Apr 11, 2024 56.95 57.05 56.74 56.80 56.80 3,095
Apr 10, 2024 56.88 57.06 56.49 56.51 56.51 1,846
Apr 9, 2024 56.56 56.67 56.47 56.64 56.64 10,043
Apr 8, 2024 56.20 56.46 56.14 56.41 56.41 1,521
Apr 5, 2024 55.94 56.12 55.80 56.03 56.03 2,112
Apr 4, 2024 55.99 56.60 55.99 56.60 56.60 419
Apr 3, 2024 56.11 56.16 56.08 56.08 56.08 4,067
Apr 2, 2024 56.76 56.86 56.38 56.42 56.42 1,564
Mar 28, 2024 55.72 56.10 55.72 56.05 56.05 959
Mar 27, 2024 55.52 55.62 55.44 55.56 55.56 433
Mar 26, 2024 55.88 55.88 55.38 55.62 55.62 2,673
Mar 25, 2024 55.70 55.70 55.45 55.61 55.61 1,740
Mar 22, 2024 55.64 55.85 55.55 55.65 55.65 715
Mar 21, 2024 56.05 56.05 55.72 55.86 55.86 2,769
Mar 20, 2024 54.95 55.30 54.94 55.30 55.30 1,109
Mar 19, 2024 55.10 55.10 54.80 55.02 55.02 543
Mar 18, 2024 55.47 55.47 55.03 55.14 55.14 1,296
Mar 15, 2024 55.21 55.27 55.06 55.06 55.06 408
Mar 14, 2024 55.60 55.75 55.35 55.47 55.47 739
Mar 13, 2024 55.62 55.62 55.29 55.29 55.29 645
Mar 12, 2024 55.79 55.83 55.60 55.78 55.78 1,941
Mar 11, 2024 55.15 55.15 54.90 55.11 55.11 1,550
Mar 8, 2024 55.20 55.20 54.80 54.84 54.84 2,031
Mar 7, 2024 54.80 54.82 54.67 54.72 54.72 2,556
Mar 6, 2024 54.48 55.03 54.48 54.92 54.92 660
Mar 5, 2024 54.30 54.51 54.20 54.27 54.27 5,394
Mar 4, 2024 55.19 55.20 54.74 54.76 54.76 3,587
Mar 1, 2024 54.62 54.98 54.57 54.91 54.91 2,889
Feb 29, 2024 54.45 54.57 54.11 54.36 54.36 1,661
Feb 28, 2024 54.69 54.69 54.14 54.16 54.16 2,743
Feb 27, 2024 54.79 54.98 54.64 54.89 54.89 2,053
Feb 26, 2024 54.71 54.72 54.59 54.61 54.61 188
Feb 23, 2024 54.98 55.14 54.91 54.94 54.94 465
Feb 22, 2024 54.98 55.05 54.87 54.93 54.93 230
Feb 21, 2024 54.66 54.84 54.53 54.55 54.55 623
Feb 20, 2024 54.54 54.65 54.37 54.49 54.49 502
Feb 19, 2024 54.79 54.79 54.57 54.73 54.73 276
Feb 16, 2024 54.75 55.00 54.59 54.85 54.85 1,986
Feb 15, 2024 54.20 54.54 54.20 54.37 54.37 845
Feb 14, 2024 54.23 54.57 54.16 54.20 54.20 1,477
Feb 13, 2024 54.40 54.55 53.71 53.71 53.71 1,406
Feb 12, 2024 53.57 54.54 53.57 54.54 54.54 568
Feb 9, 2024 53.97 53.97 53.62 53.66 53.66 1,016
Feb 8, 2024 54.11 54.11 53.49 53.71 53.71 467
Feb 7, 2024 53.90 54.15 53.90 53.93 53.93 2,027
Feb 6, 2024 54.00 54.00 53.69 53.97 53.97 1,210
Feb 5, 2024 52.93 52.93 52.60 52.84 52.84 593
Feb 2, 2024 52.58 52.68 52.45 52.56 52.56 4,950
Feb 1, 2024 52.35 52.68 52.24 52.24 52.24 4,177
Jan 31, 2024 52.06 52.40 52.02 52.27 52.27 2,687
Jan 30, 2024 52.66 52.66 52.14 52.18 52.18 1,916
Jan 29, 2024 53.00 53.18 52.66 52.69 52.69 2,080
Jan 26, 2024 52.49 52.67 52.33 52.64 52.64 1,063
Jan 25, 2024 52.50 52.74 52.41 52.72 52.72 578
Jan 24, 2024 51.89 52.64 51.89 52.44 52.44 3,199
Jan 23, 2024 51.57 52.19 51.36 51.99 51.99 3,681
Jan 22, 2024 51.44 51.47 51.18 51.28 51.28 7,207
Jan 19, 2024 51.40 51.53 51.29 51.37 51.37 315
Jan 18, 2024 50.99 51.45 50.95 51.37 51.37 1,048
Jan 17, 2024 50.78 51.05 50.51 50.79 50.79 869
Jan 16, 2024 52.03 52.08 51.82 51.82 51.82 460
Jan 15, 2024 52.30 52.65 52.25 52.26 52.26 2,142
Jan 12, 2024 52.49 52.77 52.33 52.54 52.54 884
Jan 11, 2024 52.64 52.64 52.00 52.00 52.00 986
Jan 10, 2024 52.36 52.55 52.06 52.06 52.06 911
Jan 9, 2024 52.37 52.44 52.22 52.39 52.39 1,254
Jan 8, 2024 52.50 52.76 52.39 52.76 52.76 512
Jan 5, 2024 53.03 53.08 52.73 52.94 52.94 3,633
Jan 4, 2024 53.08 53.10 52.78 52.90 52.90 743
Jan 3, 2024 52.94 53.18 52.74 53.18 53.18 1,474
Jan 2, 2024 53.44 53.44 53.14 53.14 53.14 1,345
Dec 29, 2023 53.56 53.56 53.03 53.31 53.31 2,425
Dec 28, 2023 52.50 53.43 52.50 53.39 53.39 829
Dec 27, 2023 52.76 52.99 52.47 52.49 52.49 2,894
Dec 22, 2023 52.03 52.39 52.03 52.38 52.38 1,413
Dec 21, 2023 52.31 52.65 52.31 52.53 52.53 774
Dec 20, 2023 52.59 52.88 52.30 52.45 52.45 1,373
Dec 19, 2023 52.43 52.73 52.43 52.62 52.62 1,997
Dec 18, 2023 52.75 52.75 52.33 52.41 52.41 480
Dec 15, 2023 52.24 53.00 52.24 52.93 52.93 7,368
Dec 14, 2023 51.99 52.52 51.99 52.47 52.47 484
Dec 13, 2023 51.79 51.97 51.79 51.86 51.86 742
Dec 12, 2023 52.41 52.41 52.00 52.06 52.06 790
Dec 11, 2023 51.99 52.35 51.99 52.32 52.32 4,818
Dec 8, 2023 52.06 52.20 52.01 52.06 52.06 3,261
Dec 7, 2023 51.88 52.10 51.88 51.99 51.99 1,177
Dec 6, 2023 52.20 52.20 52.20 52.20 52.20 -
Dec 5, 2023 52.20 52.20 52.20 52.20 52.20 -
Dec 4, 2023 52.20 52.20 52.20 52.20 52.20 -
Dec 1, 2023 51.86 52.20 51.80 52.20 52.20 3,924
Nov 30, 2023 51.82 52.10 51.73 51.99 51.99 242
Nov 29, 2023 51.65 51.69 51.56 51.68 51.68 859
Nov 28, 2023 51.69 51.86 51.67 51.86 51.86 35
Nov 27, 2023 51.59 51.62 51.59 51.60 51.60 1,158
Nov 24, 2023 51.81 51.85 51.70 51.85 51.85 451
Nov 23, 2023 52.31 52.31 52.20 52.20 52.20 5,359
Nov 22, 2023 51.91 52.14 51.91 52.14 52.14 3,498
Nov 21, 2023 52.11 52.14 51.91 52.02 52.02 779
Nov 20, 2023 51.90 52.19 51.85 52.19 52.19 1,010
Nov 17, 2023 51.85 51.98 51.77 51.77 51.77 1,335
Nov 16, 2023 52.19 52.21 51.81 51.81 51.81 205
Nov 15, 2023 52.19 52.74 52.12 52.59 52.59 1,796
Nov 14, 2023 51.23 51.92 51.23 51.85 51.85 1,789
Nov 13, 2023 51.35 51.49 51.33 51.49 51.49 884
Nov 10, 2023 51.03 51.28 50.92 51.26 51.26 8,813
Nov 9, 2023 51.39 51.47 51.39 51.45 51.45 4,351
Nov 8, 2023 51.57 51.75 51.52 51.53 51.53 476
Nov 7, 2023 51.63 51.87 51.62 51.87 51.87 561
Nov 6, 2023 51.70 52.09 51.70 51.87 51.87 1,629
Nov 3, 2023 51.22 51.53 51.09 51.44 51.44 1,108
Nov 2, 2023 50.60 50.91 50.57 50.91 50.91 5,956
Nov 1, 2023 49.61 50.17 49.61 50.17 50.17 686
Oct 31, 2023 49.47 49.71 49.47 49.51 49.51 233
Oct 30, 2023 50.27 50.34 49.84 49.88 49.88 1,595
Oct 27, 2023 50.07 50.15 49.71 49.71 49.71 797
Oct 26, 2023 49.44 49.79 49.44 49.79 49.79 214
Oct 25, 2023 49.95 50.10 49.93 50.00 50.00 4,161
Oct 24, 2023 49.50 50.49 49.50 50.45 50.45 213
Oct 23, 2023 49.72 49.72 49.35 49.63 49.63 4,358
Oct 20, 2023 50.19 50.19 49.89 49.89 49.89 2,346
Oct 19, 2023 50.74 50.74 50.54 50.65 50.65 564
Oct 18, 2023 51.42 51.42 51.03 51.03 51.03 6,968
Oct 17, 2023 51.88 51.91 51.55 51.73 51.73 3,411
Oct 16, 2023 51.52 51.97 51.50 51.97 51.97 1,001
Oct 13, 2023 51.97 51.97 51.71 51.79 51.79 831
Oct 12, 2023 52.28 52.34 51.93 51.93 51.93 661
Oct 11, 2023 51.85 52.07 51.83 51.97 51.97 17,004
Oct 10, 2023 51.21 51.74 51.21 51.71 51.71 1,812
Oct 9, 2023 51.00 51.00 50.79 50.93 50.93 264
Oct 6, 2023 50.97 51.18 50.94 51.18 51.18 215
Oct 5, 2023 50.87 50.87 50.55 50.55 50.55 699
Oct 4, 2023 50.61 50.93 50.61 50.67 50.67 929
Oct 3, 2023 51.38 51.46 51.12 51.18 51.18 1,940
Oct 2, 2023 51.71 51.72 51.51 51.60 51.60 2,770
Sep 29, 2023 51.97 51.97 51.61 51.63 51.63 1,059
Sep 28, 2023 51.59 51.59 51.29 51.40 51.40 64
Sep 27, 2023 51.55 51.73 51.41 51.73 51.73 12,664
Sep 26, 2023 51.50 51.57 51.38 51.41 51.41 279
Sep 25, 2023 51.78 52.06 51.63 51.97 51.97 2,121
Sep 22, 2023 51.89 52.17 51.89 52.03 52.03 4,464
Sep 21, 2023 51.69 51.71 51.35 51.36 51.36 4,957
Sep 20, 2023 52.18 52.34 52.09 52.33 52.33 6,460
Sep 19, 2023 52.36 52.39 52.16 52.22 52.22 841
Sep 18, 2023 52.76 52.76 52.46 52.49 52.49 2,509
Sep 15, 2023 53.14 53.24 52.72 52.72 52.72 6,071
Sep 14, 2023 52.47 52.99 52.41 52.99 52.99 2,239
Sep 13, 2023 52.04 52.37 51.98 52.37 52.37 10,574
Sep 12, 2023 52.28 52.32 52.16 52.26 52.26 477
Sep 11, 2023 52.11 52.34 52.11 52.14 52.14 950
Sep 8, 2023 51.91 51.91 51.80 51.88 51.88 200
Sep 7, 2023 52.00 52.07 51.78 51.85 51.85 1,362
Sep 6, 2023 52.35 52.56 52.35 52.40 52.40 1,219
Sep 5, 2023 52.40 52.74 52.40 52.64 52.64 561
Sep 4, 2023 52.94 52.94 52.77 52.78 52.78 380
Sep 1, 2023 51.97 52.60 51.97 52.57 52.57 1,774
Aug 31, 2023 51.72 51.87 51.66 51.73 51.73 669
Aug 30, 2023 52.09 52.09 51.94 51.97 51.97 174
Aug 29, 2023 52.30 52.48 52.16 52.48 52.48 1,908
Aug 28, 2023 51.80 52.12 51.80 52.07 52.07 296
Aug 25, 2023 51.59 51.68 51.38 51.55 51.55 980
Aug 24, 2023 52.02 52.02 51.43 51.43 51.43 2,679
Aug 23, 2023 50.99 51.47 50.99 51.47 51.47 399
Aug 22, 2023 50.62 50.91 50.61 50.75 50.75 1,267
Aug 21, 2023 50.47 50.54 50.41 50.41 50.41 3,332
Aug 18, 2023 50.80 50.80 50.50 50.58 50.58 1,333
Aug 17, 2023 51.33 51.38 51.05 51.05 51.05 400
Aug 16, 2023 51.05 51.06 50.82 50.95 50.95 590
Aug 15, 2023 51.51 51.53 51.00 51.15 51.15 4,315
Aug 14, 2023 51.62 51.66 51.52 51.57 51.57 369
Aug 11, 2023 52.00 52.02 51.60 51.60 51.60 5,869
Aug 10, 2023 52.36 52.77 52.36 52.56 52.56 424
Aug 9, 2023 52.42 52.60 52.21 52.21 52.21 5,193
Aug 8, 2023 52.20 52.31 52.08 52.08 52.08 650
Aug 7, 2023 53.01 53.01 52.54 52.54 52.54 1,010
Aug 4, 2023 52.99 53.00 52.86 52.93 52.93 457
Aug 3, 2023 53.01 53.17 52.79 53.13 53.13 6,669
Aug 2, 2023 53.03 53.30 52.90 52.92 52.92 3,013
Aug 1, 2023 54.20 54.25 54.01 54.03 54.03 2,638
Jul 31, 2023 54.02 54.30 53.86 54.23 54.23 46,989
Jul 28, 2023 53.76 54.07 53.76 54.07 54.07 11,245
Jul 27, 2023 53.09 53.59 52.99 53.47 53.47 14,559
Jul 26, 2023 52.87 53.04 52.62 53.02 53.02 126
Jul 25, 2023 52.91 53.34 52.91 53.08 53.08 2,812
Jul 24, 2023 51.44 52.48 51.44 52.45 52.45 1,164
Jul 21, 2023 51.57 51.73 51.57 51.60 51.60 2,321
Jul 20, 2023 51.40 51.49 51.36 51.45 51.45 12,545
Jul 19, 2023 51.54 51.77 51.42 51.68 51.68 24,011
Jul 18, 2023 51.47 51.67 51.47 51.54 51.54 4,884
Jul 17, 2023 51.72 51.80 51.63 51.71 51.71 6,261
Jul 14, 2023 52.05 52.17 51.87 51.92 51.92 7,747
Jul 13, 2023 51.96 52.15 51.94 52.15 52.15 1,196
Jul 12, 2023 51.47 51.94 51.47 51.94 51.94 493
Jul 11, 2023 51.21 51.30 51.12 51.27 51.27 3,043
Jul 10, 2023 50.71 50.94 50.71 50.93 50.93 4,587
Jul 7, 2023 50.82 51.10 50.81 51.10 51.10 7,525
Jul 6, 2023 51.50 51.53 50.78 50.82 50.82 2,230
Jul 5, 2023 51.93 52.01 51.83 51.95 51.95 345
Jul 4, 2023 52.41 52.44 52.36 52.44 52.44 646
Jul 3, 2023 52.19 52.27 52.04 52.04 52.04 2,551
Jun 30, 2023 51.45 51.59 51.45 51.53 51.53 4,230
Jun 29, 2023 51.15 51.24 51.04 51.24 51.24 1,922
Jun 28, 2023 51.28 51.30 51.13 51.30 51.30 140
Jun 27, 2023 51.49 51.49 51.26 51.38 51.38 1,151
Jun 26, 2023 51.20 51.35 51.18 51.18 51.18 2,962
Jun 23, 2023 51.18 51.44 50.97 51.04 51.04 646
Jun 22, 2023 51.41 51.50 51.25 51.50 51.50 1,728
Jun 21, 2023 51.83 51.92 51.60 51.63 51.63 64
Jun 20, 2023 52.50 52.50 52.13 52.13 52.13 1,685
Jun 19, 2023 52.70 52.86 52.70 52.85 52.85 445
Jun 16, 2023 53.07 53.28 53.02 53.04 53.04 1,299
Jun 15, 2023 53.27 53.39 52.99 53.02 53.02 3,134
Jun 14, 2023 52.79 53.07 52.79 53.07 53.07 180
Jun 13, 2023 52.87 53.07 52.87 53.07 53.07 388
Jun 12, 2023 52.57 52.73 52.56 52.73 52.73 4,344
Jun 9, 2023 52.43 52.69 52.35 52.69 52.69 6,171
Jun 8, 2023 52.14 52.20 52.03 52.20 52.20 1,198
Jun 7, 2023 52.35 52.54 52.30 52.47 52.47 3,445
Jun 6, 2023 51.87 52.38 51.83 52.38 52.38 3,189
Jun 5, 2023 51.79 51.99 51.79 51.86 51.86 5,380
Jun 2, 2023 51.36 52.07 51.36 52.00 52.00 1,268
Jun 1, 2023 50.50 50.84 50.34 50.82 50.82 1,014
May 31, 2023 50.43 50.60 50.14 50.14 50.14 4,291
May 30, 2023 51.21 51.26 50.69 50.69 50.69 495
May 29, 2023 51.18 51.18 50.95 51.00 51.00 155
May 26, 2023 50.59 51.32 50.59 51.32 51.32 294
May 25, 2023 50.54 50.65 50.40 50.40 50.40 36
May 24, 2023 50.70 50.70 50.33 50.44 50.44 767
May 23, 2023 50.92 51.03 50.76 51.00 51.00 1,842
May 22, 2023 51.09 51.35 51.09 51.29 51.29 982
May 19, 2023 50.82 51.08 50.77 50.77 50.77 434
May 18, 2023 50.85 51.02 50.70 50.89 50.89 1,284
May 17, 2023 50.57 50.79 50.57 50.74 50.74 587
May 16, 2023 50.57 50.69 50.49 50.66 50.66 684
May 15, 2023 50.61 50.78 50.35 50.69 50.69 990
May 12, 2023 50.11 50.11 49.97 49.97 49.97 863
May 11, 2023 50.10 50.19 50.03 50.08 50.08 330
May 10, 2023 50.09 50.21 50.00 50.20 50.20 1,366
May 9, 2023 50.22 50.30 50.08 50.26 50.26 5,540
May 8, 2023 50.28 50.37 50.26 50.29 50.29 800
May 5, 2023 49.93 50.12 49.89 50.12 50.12 1,112
May 4, 2023 49.39 49.65 49.39 49.65 49.65 148
May 3, 2023 49.32 49.32 49.22 49.27 49.27 3,991
May 2, 2023 49.93 50.15 49.34 49.34 49.34 3,524
Apr 28, 2023 49.73 49.96 49.66 49.85 49.85 256
Apr 27, 2023 49.17 49.52 49.17 49.52 49.52 24
Apr 26, 2023 49.29 49.29 48.91 49.06 49.06 117
Apr 25, 2023 49.06 49.06 48.98 49.03 49.03 2,043

Related Tickers

ENFR Alerian Energy Infrastructure ETF
25.56
0.00%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.47
-0.52%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.37
-0.36%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.32
-0.44%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
EPU iShares MSCI Peru ETF
39.99
+0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.50
+0.37%
 
FILL iShares MSCI Global Energy Producers ETF
27.35
-0.45%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.30
-0.63%
 
NANR SPDR S&P North American Natural Resources ETF
56.12
+0.33%
 
IYK iShares US Consumer Staples ETF
67.39
+0.28%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.39
-1.74%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.96
+0.28%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
 
XSD SPDR S&P Semiconductor ETF
216.05
+0.24%
 
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
 
CNXT VanEck ChiNext ETF
22.34
-0.14%
 
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.20
+0.13%
 
GDX VanEck Gold Miners ETF
33.15
+0.09%
 
CNYA iShares MSCI China A ETF
25.89
+0.15%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.15%
 
CBON VanEck China Bond ETF
21.84
+0.15%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
117.99
-0.65%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.30
-1.09%
 
FVAL Fidelity Value Factor ETF
54.85
-1.54%
 
HTUS Hull Tactical US ETF
38.17
-1.42%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
PSET Principal Quality ETF
64.51
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
WTV WisdomTree U.S. Value Fund
72.13
-0.58%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.23
-0.67%
 
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
EPI WisdomTree India Earnings Fund
44.75
+0.10%
 
SOXX iShares Semiconductor ETF
209.22
+0.33%
 
PJUL Innovator S&P 500 Power Buffer ETF — July
37.47
-0.89%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
PSI Invesco Semiconductors ETF
52.60
+0.10%
 
TRTY Cambria Trinity ETF
25.57
+0.09%
 
FBZ First Trust Brazil AlphaDEX Fund
11.25
+0.09%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
22.68
+0.09%
 
RTH VanEck Retail ETF
199.79
+0.09%
 
IAU iShares Gold Trust
43.84
-0.05%
 
PBUS Invesco MSCI USA ETF
50.62
0.00%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
 
SMH VanEck Semiconductor ETF
208.61
+0.27%
 
FNDB Schwab Fundamental U.S. Broad Market Index ETF
63.50
-0.94%
 
GLD SPDR Gold Shares
214.56
-0.04%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.15
+0.06%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.18
+0.06%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.64
-0.53%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.46
+0.05%
 
FLOT iShares Floating Rate Bond ETF
51.02
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
 
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.04%
 
PSC Principal U.S. Small-Cap ETF
47.39
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.17
-0.12%
 
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
HMOP Hartford Municipal Opportunities ETF
38.48
-0.06%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.90
+0.01%
 
PULS PGIM Ultra Short Bond ETF
49.64
0.00%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+0.00%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
+0.00%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.72
0.00%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.64
0.00%
 
XTL SPDR S&P Telecom ETF
68.66
0.00%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.64
0.00%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.72
-1.60%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.62
0.00%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
0.00%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.23
-0.03%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
 
EVX VanEck Environmental Services ETF
161.34
-1.03%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.15
-1.14%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
VPC Virtus Private Credit ETF
22.36
-0.68%
 
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.60
-0.40%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.11
+0.07%
 
DGT SPDR Global Dow ETF
125.70
+0.12%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
 
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
-0.00%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.43
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.45
-0.04%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
 
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%