SPYV - SPDR Portfolio S&P 500 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYV190920C000260002019-08-23 11:27AM EDT26.004.302.156.80-0.90-17.31%-153.81%
SPYV190920C000280002019-06-17 12:11AM EDT28.003.100.000.000.00--10.00%
SPYV190920C000290002019-08-08 10:28AM EDT29.001.601.251.800.00-1135.35%
SPYV190920C000300002019-08-06 2:05PM EDT30.001.320.601.050.00-1229.79%
SPYV190920C000310002019-08-23 11:18AM EDT31.000.450.150.45-0.15-25.00%22024.17%
SPYV190920C000320002019-08-21 10:52AM EDT32.000.150.050.200.00-33123.83%
SPYV190920C000330002019-07-29 3:02PM EDT33.000.150.000.000.00-556.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYV190920P000260002019-08-12 12:13AM EDT26.000.15-1.000.00--682.52%
SPYV190920P000270002019-06-10 12:09AM EDT27.000.650.050.400.00-2246.29%
SPYV190920P000280002019-08-19 12:02AM EDT28.000.24-0.650.00--145.95%
SPYV190920P000290002019-08-19 12:02AM EDT29.000.340.002.050.00--178.91%
SPYV190920P000300002019-08-23 11:42AM EDT30.000.350.500.80+0.05+16.67%1625.88%
SPYV190920P000310002019-08-20 9:47AM EDT31.000.500.951.350.00-11024.81%