SPYV - SPDR Portfolio S&P 500 Value ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYV190621P000250002019-02-20 3:07PM EDT25.000.760.000.450.00-1155.66%
SPYV190621P000270002019-02-20 3:07PM EDT27.000.910.000.300.00-1341.80%
SPYV190621P000290002019-05-09 3:59PM EDT29.000.250.000.750.00--1537.60%
SPYV190621P000300002019-05-10 12:16PM EDT30.000.450.001.750.00-2054.54%
SPYV190621P000310002019-05-10 11:18AM EDT31.000.900.002.450.00-51058.59%
SPYV190621P000320002019-03-22 3:57PM EDT32.002.100.751.250.00-220.00%