Advertisement
Advertisement
U.S. markets open in 53 minutes
S&P Futures
3,773.75 -15.75 (-0.42%) Dow Futures
30,660.00 -121.00 (-0.39%) Nasdaq Futures
11,468.75 -60.75 (-0.53%) Russell 2000 Futures
1,699.90 -8.10 (-0.47%) Crude Oil
108.85 +3.09 (+2.92%) Gold
1,785.90 -21.40 (-1.18%)
At close: 04:01PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220701C00030000 | 2022-06-30 3:00PM EDT | 30.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| SQ220701C00035000 | 2022-06-23 12:18PM EDT | 35.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ220701C00040000 | 2022-06-30 10:12AM EDT | 40.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SQ220701C00041000 | 2022-06-27 9:43AM EDT | 41.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ220701C00041500 | 2022-06-24 9:45AM EDT | 41.50 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQ220701C00043000 | 2022-06-29 10:11AM EDT | 43.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ220701C00043500 | 2022-06-28 1:33PM EDT | 43.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SQ220701C00045000 | 2022-06-29 12:56PM EDT | 45.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SQ220701C00045500 | 2022-06-28 11:10AM EDT | 45.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ220701C00046000 | 2022-06-29 11:49AM EDT | 46.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ220701C00046500 | 2022-06-28 9:58AM EDT | 46.50 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQ220701C00047500 | 2022-06-27 3:39PM EDT | 47.50 | 21.75 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| SQ220701C00048500 | 2022-06-28 11:06AM EDT | 48.50 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ220701C00049000 | 2022-06-29 9:43AM EDT | 49.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SQ220701C00049500 | 2022-06-30 9:52AM EDT | 49.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SQ220701C00050000 | 2022-06-30 2:18PM EDT | 50.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 30 | 133 | 0.00% |
| SQ220701C00051000 | 2022-06-30 3:42PM EDT | 51.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 164 | 0.00% |
| SQ220701C00052000 | 2022-06-28 12:01PM EDT | 52.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 0.00% |
| SQ220701C00053000 | 2022-06-28 11:52AM EDT | 53.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
| SQ220701C00054000 | 2022-06-30 10:19AM EDT | 54.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| SQ220701C00055000 | 2022-06-30 3:31PM EDT | 55.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| SQ220701C00056000 | 2022-06-30 10:06AM EDT | 56.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 0.00% |
| SQ220701C00057000 | 2022-06-30 3:15PM EDT | 57.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 225 | 163 | 0.00% |
| SQ220701C00058000 | 2022-06-30 3:07PM EDT | 58.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 183 | 222 | 0.00% |
| SQ220701C00059000 | 2022-06-30 3:53PM EDT | 59.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 288 | 260 | 0.00% |
| SQ220701C00060000 | 2022-06-30 3:58PM EDT | 60.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,220 | 832 | 0.00% |
| SQ220701C00061000 | 2022-06-30 3:55PM EDT | 61.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 877 | 423 | 0.00% |
| SQ220701C00062000 | 2022-06-30 3:59PM EDT | 62.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,838 | 1,320 | 6.25% |
| SQ220701C00063000 | 2022-06-30 3:59PM EDT | 63.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,380 | 585 | 12.50% |
| SQ220701C00064000 | 2022-06-30 3:56PM EDT | 64.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,245 | 837 | 25.00% |
| SQ220701C00065000 | 2022-06-30 3:58PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,467 | 1,667 | 25.00% |
| SQ220701C00066000 | 2022-06-30 3:47PM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 517 | 764 | 25.00% |
| SQ220701C00067000 | 2022-06-30 3:59PM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 360 | 490 | 50.00% |
| SQ220701C00067500 | 2022-06-30 3:40PM EDT | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 339 | 50.00% |
| SQ220701C00068000 | 2022-06-30 3:58PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 143 | 916 | 50.00% |
| SQ220701C00069000 | 2022-06-30 3:55PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 586 | 50.00% |
| SQ220701C00070000 | 2022-06-30 3:56PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 636 | 1,624 | 50.00% |
| SQ220701C00071000 | 2022-06-30 3:51PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 224 | 1,132 | 50.00% |
| SQ220701C00072000 | 2022-06-30 3:59PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 471 | 50.00% |
| SQ220701C00072500 | 2022-06-30 3:54PM EDT | 72.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 577 | 50.00% |
| SQ220701C00073000 | 2022-06-30 3:24PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 365 | 2,054 | 50.00% |
| SQ220701C00074000 | 2022-06-30 3:57PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 6,044 | 50.00% |
| SQ220701C00075000 | 2022-06-30 3:54PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 136 | 1,173 | 50.00% |
| SQ220701C00076000 | 2022-06-30 3:51PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 595 | 50.00% |
| SQ220701C00077000 | 2022-06-30 12:34PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 698 | 50.00% |
| SQ220701C00078000 | 2022-06-30 2:35PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 370 | 50.00% |
| SQ220701C00079000 | 2022-06-30 11:43AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,936 | 50.00% |
| SQ220701C00080000 | 2022-06-30 2:44PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 905 | 50.00% |
| SQ220701C00081000 | 2022-06-29 1:18PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 50.00% |
| SQ220701C00082000 | 2022-06-30 2:28PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 799 | 50.00% |
| SQ220701C00083000 | 2022-06-30 11:17AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| SQ220701C00084000 | 2022-06-30 9:39AM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 50.00% |
| SQ220701C00085000 | 2022-06-30 12:37PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 454 | 50.00% |
| SQ220701C00086000 | 2022-06-29 1:18PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
| SQ220701C00087000 | 2022-06-30 2:58PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| SQ220701C00088000 | 2022-06-29 1:15PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 50.00% |
| SQ220701C00089000 | 2022-06-30 2:58PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| SQ220701C00090000 | 2022-06-30 3:41PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 50.00% |
| SQ220701C00093000 | 2022-06-28 1:01PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| SQ220701C00094000 | 2022-06-27 9:33AM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 50.00% |
| SQ220701C00095000 | 2022-06-29 3:47PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,758 | 100.00% |
| SQ220701C00096000 | 2022-06-24 3:37PM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 214 | 50.00% |
| SQ220701C00100000 | 2022-06-30 3:56PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 516 | 50.00% |
| SQ220701C00105000 | 2022-06-27 1:16PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 525 | 50.00% |
| SQ220701C00110000 | 2022-06-30 3:56PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 50.00% |
| SQ220701C00115000 | 2022-06-27 12:33PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
| SQ220701C00120000 | 2022-06-27 11:21AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 50.00% |
| SQ220701C00125000 | 2022-06-28 11:54AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 50.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220701P00030000 | 2022-06-21 9:36AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| SQ220701P00035000 | 2022-06-22 10:12AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 50.00% |
| SQ220701P00036000 | 2022-06-21 12:05PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 19 | 50.00% |
| SQ220701P00040000 | 2022-06-29 1:42PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 176 | 100.00% |
| SQ220701P00041000 | 2022-06-22 11:31AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SQ220701P00041500 | 2022-06-27 9:51AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SQ220701P00042000 | 2022-06-27 9:47AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| SQ220701P00043000 | 2022-06-28 10:17AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ220701P00044000 | 2022-06-23 2:28PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SQ220701P00045000 | 2022-06-30 10:32AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 516 | 50.00% |
| SQ220701P00045500 | 2022-06-23 2:44PM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SQ220701P00046000 | 2022-06-27 2:48PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ220701P00046500 | 2022-06-24 11:37AM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ220701P00047000 | 2022-06-28 10:11AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| SQ220701P00047500 | 2022-06-27 10:08AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
| SQ220701P00048000 | 2022-06-29 10:25AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 6 | 50.00% |
| SQ220701P00048500 | 2022-06-27 9:40AM EDT | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 50.00% |
| SQ220701P00049000 | 2022-06-29 12:20PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ220701P00049500 | 2022-06-30 10:02AM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| SQ220701P00050000 | 2022-06-30 12:25PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 2,019 | 50.00% |
| SQ220701P00051000 | 2022-06-30 10:40AM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 652 | 50.00% |
| SQ220701P00052000 | 2022-06-30 2:45PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 155 | 50.00% |
| SQ220701P00053000 | 2022-06-30 3:52PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 178 | 50.00% |
| SQ220701P00054000 | 2022-06-30 12:32PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,053 | 1,229 | 50.00% |
| SQ220701P00055000 | 2022-06-30 3:52PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 630 | 654 | 50.00% |
| SQ220701P00056000 | 2022-06-30 3:14PM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 350 | 602 | 50.00% |
| SQ220701P00057000 | 2022-06-30 3:53PM EDT | 57.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 434 | 325 | 50.00% |
| SQ220701P00058000 | 2022-06-30 3:59PM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 729 | 623 | 25.00% |
| SQ220701P00059000 | 2022-06-30 3:59PM EDT | 59.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 931 | 696 | 25.00% |
| SQ220701P00060000 | 2022-06-30 3:59PM EDT | 60.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,220 | 1,911 | 12.50% |
| SQ220701P00061000 | 2022-06-30 3:59PM EDT | 61.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,099 | 1,225 | 6.25% |
| SQ220701P00062000 | 2022-06-30 3:59PM EDT | 62.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,332 | 1,043 | 0.00% |
| SQ220701P00063000 | 2022-06-30 3:59PM EDT | 63.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 413 | 590 | 0.00% |
| SQ220701P00064000 | 2022-06-30 3:39PM EDT | 64.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 244 | 658 | 0.00% |
| SQ220701P00065000 | 2022-06-30 3:59PM EDT | 65.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 244 | 945 | 0.00% |
| SQ220701P00066000 | 2022-06-30 2:52PM EDT | 66.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 739 | 0.00% |
| SQ220701P00067000 | 2022-06-30 3:52PM EDT | 67.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 68 | 418 | 0.00% |
| SQ220701P00067500 | 2022-06-30 11:43AM EDT | 67.50 | 6.33 | 0.00 | 0.00 | 0.00 | - | 21 | 250 | 0.00% |
| SQ220701P00068000 | 2022-06-30 3:49PM EDT | 68.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 56 | 532 | 0.00% |
| SQ220701P00069000 | 2022-06-30 3:21PM EDT | 69.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 58 | 516 | 0.00% |
| SQ220701P00070000 | 2022-06-30 3:52PM EDT | 70.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 55 | 837 | 0.00% |
| SQ220701P00071000 | 2022-06-30 10:56AM EDT | 71.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 24 | 277 | 0.00% |
| SQ220701P00072000 | 2022-06-30 12:52PM EDT | 72.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 0.00% |
| SQ220701P00072500 | 2022-06-30 1:00PM EDT | 72.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| SQ220701P00073000 | 2022-06-30 2:52PM EDT | 73.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
| SQ220701P00074000 | 2022-06-30 12:28PM EDT | 74.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 0.00% |
| SQ220701P00075000 | 2022-06-30 3:22PM EDT | 75.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 126 | 190 | 0.00% |
| SQ220701P00076000 | 2022-06-29 2:30PM EDT | 76.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
| SQ220701P00077000 | 2022-06-30 2:53PM EDT | 77.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 0.00% |
| SQ220701P00078000 | 2022-06-28 10:42AM EDT | 78.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| SQ220701P00079000 | 2022-06-30 10:53AM EDT | 79.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ220701P00080000 | 2022-06-30 10:53AM EDT | 80.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SQ220701P00081000 | 2022-06-30 3:43PM EDT | 81.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SQ220701P00082000 | 2022-06-30 3:53PM EDT | 82.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SQ220701P00083000 | 2022-06-29 1:01PM EDT | 83.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| SQ220701P00084000 | 2022-06-30 11:47AM EDT | 84.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 18 | 171 | 0.00% |
| SQ220701P00085000 | 2022-06-29 11:17AM EDT | 85.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| SQ220701P00086000 | 2022-06-28 1:18PM EDT | 86.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| SQ220701P00087000 | 2022-06-29 10:59AM EDT | 87.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| SQ220701P00088000 | 2022-06-30 9:32AM EDT | 88.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SQ220701P00089000 | 2022-06-21 1:41PM EDT | 89.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| SQ220701P00090000 | 2022-06-28 3:56PM EDT | 90.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SQ220701P00093000 | 2022-06-22 10:59AM EDT | 93.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SQ220701P00094000 | 2022-06-29 10:02AM EDT | 94.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ220701P00095000 | 2022-06-30 11:54AM EDT | 95.00 | 33.56 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SQ220701P00096000 | 2022-06-14 11:51AM EDT | 96.00 | 34.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ220701P00100000 | 2022-06-27 9:30AM EDT | 100.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ220701P00105000 | 2022-06-28 9:33AM EDT | 105.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQ220701P00110000 | 2022-06-23 9:32AM EDT | 110.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ220701P00115000 | 2022-06-17 11:24AM EDT | 115.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ220701P00120000 | 2022-06-27 9:30AM EDT | 120.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SQ220701P00125000 | 2022-06-27 10:35AM EDT | 125.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
