252.20+11.20 (+4.65%)
At close: 4:00PM EST
251.55 -0.65 (-0.26%)
After hours: 4:29PM EST
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ210305C00110000 | 2021-02-25 1:22PM EST | 110.00 | 119.00 | 140.85 | 143.65 | 0.00 | - | 5 | 12 | 291.41% |
| SQ210305C00115000 | 2021-02-25 12:45PM EST | 115.00 | 115.38 | 135.75 | 138.65 | 0.00 | - | - | 1 | 50.00% |
| SQ210305C00120000 | 2021-02-26 1:47PM EST | 120.00 | 118.60 | 130.75 | 133.65 | 0.00 | - | 6 | 8 | 50.00% |
| SQ210305C00125000 | 2021-02-25 3:36PM EST | 125.00 | 99.05 | 125.75 | 128.25 | 0.00 | - | 16 | 16 | 377.64% |
| SQ210305C00126000 | 2021-02-25 3:02PM EST | 126.00 | 102.80 | 124.75 | 127.65 | 0.00 | - | - | 1 | 50.00% |
| SQ210305C00127000 | 2021-02-25 3:38PM EST | 127.00 | 96.80 | 123.75 | 126.30 | 0.00 | - | - | 12 | 373.24% |
| SQ210305C00128000 | 2021-02-25 3:31PM EST | 128.00 | 97.25 | 122.75 | 125.65 | 0.00 | - | - | 8 | 50.00% |
| SQ210305C00129000 | 2021-02-25 3:02PM EST | 129.00 | 100.05 | 121.75 | 124.65 | 0.00 | - | - | 1 | 50.00% |
| SQ210305C00130000 | 2021-02-26 3:25PM EST | 130.00 | 99.14 | 120.75 | 123.65 | 0.00 | - | 10 | 20 | 50.00% |
| SQ210305C00131000 | 2021-02-26 9:36AM EST | 131.00 | 98.85 | 119.75 | 122.25 | 0.00 | - | 3 | 3 | 355.27% |
| SQ210305C00133000 | 2021-02-25 1:22PM EST | 133.00 | 95.30 | 117.75 | 120.65 | 0.00 | - | - | 3 | 50.00% |
| SQ210305C00135000 | 2021-03-02 11:10AM EST | 135.00 | 121.40 | 115.75 | 118.65 | +28.40 | +30.54% | 3 | 4 | 50.00% |
| SQ210305C00136000 | 2021-02-25 2:34PM EST | 136.00 | 95.70 | 114.75 | 117.65 | 0.00 | - | - | 1 | 50.00% |
| SQ210305C00140000 | 2021-02-08 9:56AM EST | 140.00 | 113.60 | 110.85 | 113.65 | 0.00 | - | - | 1 | 210.94% |
| SQ210305C00145000 | 2021-02-05 2:25PM EST | 145.00 | 94.67 | 105.85 | 108.65 | 0.00 | - | 4 | 5 | 199.22% |
| SQ210305C00149000 | 2021-02-26 2:28PM EST | 149.00 | 77.20 | 101.85 | 104.65 | 0.00 | - | 1 | 1 | 190.63% |
| SQ210305C00150000 | 2021-03-02 3:57PM EST | 150.00 | 102.63 | 100.85 | 103.20 | +13.14 | +14.68% | 3 | 7 | 287.79% |
| SQ210305C00155000 | 2021-02-24 2:05PM EST | 155.00 | 84.85 | 95.85 | 98.65 | 0.00 | - | 1 | 4 | 177.34% |
| SQ210305C00160000 | 2021-02-02 10:41AM EST | 160.00 | 64.95 | 90.85 | 93.65 | 0.00 | - | 2 | 5 | 166.41% |
| SQ210305C00165000 | 2021-02-02 9:36AM EST | 165.00 | 89.05 | 85.85 | 88.65 | +25.10 | +39.25% | 3 | 1 | 156.25% |
| SQ210305C00170000 | 2021-02-26 1:18PM EST | 170.00 | 57.15 | 80.85 | 83.65 | 0.00 | - | 1 | 17 | 146.09% |
| SQ210305C00175000 | 2021-02-26 10:22AM EST | 175.00 | 46.30 | 75.85 | 78.70 | 0.00 | - | 3 | 8 | 142.97% |
| SQ210305C00177500 | 2021-02-23 12:59PM EST | 177.50 | 70.25 | 73.35 | 76.20 | 0.00 | - | 1 | 20 | 137.89% |
| SQ210305C00180000 | 2021-02-26 12:05PM EST | 180.00 | 72.80 | 70.85 | 73.70 | +25.15 | +52.78% | 6 | 34 | 132.81% |
| SQ210305C00182500 | 2021-03-01 11:49AM EST | 182.50 | 57.78 | 68.35 | 71.20 | 0.00 | - | 1 | 2 | 128.13% |
| SQ210305C00185000 | 2021-02-26 3:43PM EST | 185.00 | 53.40 | 65.75 | 68.70 | 0.00 | - | 3 | 37 | 109.38% |
| SQ210305C00187500 | 2021-03-02 9:52AM EST | 187.50 | 60.62 | 63.35 | 66.20 | +3.53 | +6.18% | 1 | 8 | 118.36% |
| SQ210305C00190000 | 2021-03-02 10:58AM EST | 190.00 | 62.69 | 60.85 | 63.65 | +12.43 | +24.73% | 4 | 27 | 108.20% |
| SQ210305C00192500 | 2021-02-23 2:01PM EST | 192.50 | 42.43 | 58.35 | 60.85 | 0.00 | - | 6 | 1 | 171.68% |
| SQ210305C00195000 | 2021-03-02 9:32AM EST | 195.00 | 55.92 | 55.85 | 58.70 | +21.82 | +63.99% | 2 | 13 | 104.30% |
| SQ210305C00197500 | 2021-02-25 1:03PM EST | 197.50 | 29.40 | 53.35 | 55.85 | 0.00 | - | 1 | 9 | 158.50% |
| SQ210305C00200000 | 2021-03-02 1:59PM EST | 200.00 | 54.61 | 51.75 | 53.15 | +14.11 | +34.84% | 13 | 93 | 112.89% |
| SQ210305C00202500 | 2021-03-02 1:59PM EST | 202.50 | 52.14 | 49.30 | 50.65 | +13.71 | +35.68% | 13 | 68 | 109.47% |
| SQ210305C00205000 | 2021-03-01 2:23PM EST | 205.00 | 35.41 | 45.80 | 48.70 | 0.00 | - | 1 | 21 | 81.64% |
| SQ210305C00207500 | 2021-03-01 12:23PM EST | 207.50 | 48.10 | 44.35 | 45.75 | +14.71 | +44.06% | 4 | 42 | 103.32% |
| SQ210305C00210000 | 2021-03-02 3:31PM EST | 210.00 | 42.83 | 41.90 | 43.20 | +14.18 | +49.49% | 97 | 240 | 98.05% |
| SQ210305C00212500 | 2021-03-02 10:34AM EST | 212.50 | 43.03 | 39.35 | 40.70 | +14.73 | +52.05% | 13 | 77 | 91.41% |
| SQ210305C00215000 | 2021-03-02 3:54PM EST | 215.00 | 37.50 | 36.85 | 38.20 | +12.00 | +47.06% | 31 | 243 | 86.23% |
| SQ210305C00217500 | 2021-03-02 1:13PM EST | 217.50 | 34.60 | 34.35 | 35.75 | +12.80 | +58.72% | 8 | 212 | 82.13% |
| SQ210305C00220000 | 2021-03-02 3:31PM EST | 220.00 | 33.24 | 31.75 | 33.15 | +11.99 | +56.42% | 57 | 339 | 72.27% |
| SQ210305C00222500 | 2021-03-02 12:38PM EST | 222.50 | 34.00 | 28.70 | 30.75 | +15.25 | +81.33% | 27 | 179 | 92.33% |
| SQ210305C00225000 | 2021-03-02 2:57PM EST | 225.00 | 27.70 | 26.10 | 28.20 | +10.28 | +59.01% | 107 | 412 | 84.96% |
| SQ210305C00227500 | 2021-03-02 3:48PM EST | 227.50 | 25.65 | 23.90 | 25.65 | +11.46 | +80.76% | 59 | 229 | 77.69% |
| SQ210305C00230000 | 2021-03-02 3:52PM EST | 230.00 | 22.70 | 22.10 | 23.10 | +10.04 | +79.30% | 325 | 1,605 | 57.62% |
| SQ210305C00232500 | 2021-03-02 3:33PM EST | 232.50 | 21.85 | 19.65 | 21.15 | +11.35 | +108.10% | 222 | 317 | 60.01% |
| SQ210305C00235000 | 2021-03-02 3:06PM EST | 235.00 | 18.19 | 17.15 | 18.80 | +9.19 | +102.11% | 562 | 1,045 | 55.64% |
| SQ210305C00237500 | 2021-03-02 3:42PM EST | 237.50 | 16.32 | 15.15 | 16.50 | +8.82 | +117.60% | 272 | 849 | 55.74% |
| SQ210305C00240000 | 2021-03-02 3:59PM EST | 240.00 | 13.63 | 12.85 | 14.35 | +7.38 | +118.08% | 1,586 | 2,022 | 53.20% |
| SQ210305C00242500 | 2021-03-02 3:43PM EST | 242.50 | 11.90 | 10.70 | 12.30 | +6.95 | +140.40% | 592 | 783 | 51.27% |
| SQ210305C00245000 | 2021-03-02 3:58PM EST | 245.00 | 10.00 | 9.20 | 10.00 | +6.25 | +166.67% | 1,088 | 1,317 | 50.39% |
| SQ210305C00247500 | 2021-03-02 3:58PM EST | 247.50 | 8.50 | 7.80 | 8.30 | +5.64 | +197.20% | 723 | 469 | 51.54% |
| SQ210305C00250000 | 2021-03-02 3:59PM EST | 250.00 | 6.50 | 6.35 | 6.75 | +4.19 | +181.39% | 8,350 | 3,748 | 51.29% |
| SQ210305C00252500 | 2021-03-02 3:56PM EST | 252.50 | 5.25 | 5.05 | 5.40 | +3.35 | +176.32% | 3,029 | 654 | 51.00% |
| SQ210305C00255000 | 2021-03-02 3:59PM EST | 255.00 | 4.18 | 4.00 | 4.50 | +2.83 | +209.63% | 13,226 | 1,053 | 52.30% |
| SQ210305C00257500 | 2021-03-02 3:58PM EST | 257.50 | 3.35 | 3.15 | 3.50 | +2.22 | +196.46% | 6,166 | 1,563 | 52.42% |
| SQ210305C00260000 | 2021-03-02 3:59PM EST | 260.00 | 2.65 | 2.60 | 2.78 | +1.80 | +211.76% | 23,889 | 1,991 | 53.96% |
| SQ210305C00262500 | 2021-03-02 3:59PM EST | 262.50 | 2.22 | 1.86 | 2.34 | +1.63 | +276.27% | 1,971 | 920 | 54.61% |
| SQ210305C00265000 | 2021-03-02 3:58PM EST | 265.00 | 1.51 | 1.30 | 1.75 | +1.02 | +208.16% | 5,772 | 678 | 53.88% |
| SQ210305C00267500 | 2021-03-02 3:58PM EST | 267.50 | 1.30 | 1.25 | 1.42 | +0.94 | +261.11% | 557 | 241 | 57.18% |
| SQ210305C00270000 | 2021-03-02 3:58PM EST | 270.00 | 1.07 | 1.01 | 1.10 | +0.75 | +234.38% | 8,264 | 1,585 | 58.30% |
| SQ210305C00272500 | 2021-03-02 3:36PM EST | 272.50 | 0.89 | 0.53 | 0.96 | +0.68 | +323.81% | 844 | 301 | 57.62% |
| SQ210305C00275000 | 2021-03-02 3:59PM EST | 275.00 | 0.70 | 0.65 | 0.71 | +0.53 | +311.76% | 2,058 | 734 | 60.99% |
| SQ210305C00277500 | 2021-03-02 3:34PM EST | 277.50 | 0.58 | 0.27 | 0.62 | +0.47 | +427.27% | 662 | 270 | 59.47% |
| SQ210305C00280000 | 2021-03-02 3:59PM EST | 280.00 | 0.46 | 0.30 | 0.56 | +0.35 | +318.18% | 2,570 | 1,177 | 63.28% |
| SQ210305C00282500 | 2021-03-02 3:59PM EST | 282.50 | 0.36 | 0.32 | 0.44 | +0.28 | +350.00% | 118 | 172 | 65.72% |
| SQ210305C00285000 | 2021-03-02 3:31PM EST | 285.00 | 0.32 | 0.24 | 0.35 | +0.24 | +300.00% | 315 | 408 | 66.41% |
| SQ210305C00287500 | 2021-03-02 2:14PM EST | 287.50 | 0.30 | 0.20 | 0.29 | +0.23 | +328.57% | 84 | 110 | 67.87% |
| SQ210305C00290000 | 2021-03-02 3:44PM EST | 290.00 | 0.23 | 0.08 | 0.30 | +0.15 | +187.50% | 151 | 566 | 68.56% |
| SQ210305C00292500 | 2021-03-02 3:54PM EST | 292.50 | 0.16 | 0.09 | 0.23 | +0.08 | +100.00% | 66 | 138 | 70.12% |
| SQ210305C00295000 | 2021-03-02 3:35PM EST | 295.00 | 0.13 | 0.01 | 0.17 | +0.07 | +116.67% | 49 | 255 | 67.58% |
| SQ210305C00297500 | 2021-03-02 2:03PM EST | 297.50 | 0.12 | 0.00 | 0.15 | +0.05 | +71.43% | 95 | 103 | 68.95% |
| SQ210305C00300000 | 2021-03-02 3:46PM EST | 300.00 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 626 | 2,542 | 73.63% |
| SQ210305C00305000 | 2021-03-02 2:53PM EST | 305.00 | 0.05 | 0.01 | 0.25 | +0.02 | +66.67% | 67 | 194 | 83.79% |
| SQ210305C00310000 | 2021-03-02 11:59AM EST | 310.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 161 | 421 | 80.47% |
| SQ210305C00315000 | 2021-03-02 2:53PM EST | 315.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 46 | 127 | 84.77% |
| SQ210305C00320000 | 2021-03-02 2:15PM EST | 320.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 96 | 185 | 83.59% |
| SQ210305C00325000 | 2021-03-02 10:45AM EST | 325.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 10 | 116 | 88.28% |
| SQ210305C00330000 | 2021-03-02 10:26AM EST | 330.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 6 | 191 | 91.41% |
| SQ210305C00335000 | 2021-03-02 3:56PM EST | 335.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 675 | 84.38% |
| SQ210305C00340000 | 2021-03-02 10:33AM EST | 340.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 112 | 102.34% |
| SQ210305C00345000 | 2021-03-02 12:06PM EST | 345.00 | 0.01 | 0.00 | 0.06 | -0.34 | -97.14% | 2 | 153 | 108.59% |
| SQ210305C00350000 | 2021-03-02 2:03PM EST | 350.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 64 | 294 | 113.28% |
| SQ210305C00355000 | 2021-03-02 11:10AM EST | 355.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 11 | 62 | 115.63% |
| SQ210305C00360000 | 2021-02-25 2:50PM EST | 360.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 6 | 32 | 119.53% |
| SQ210305C00365000 | 2021-03-02 11:10AM EST | 365.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 71 | 336 | 123.44% |
| SQ210305C00370000 | 2021-02-24 11:42AM EST | 370.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 8 | 133.59% |
| SQ210305C00375000 | 2021-02-26 9:30AM EST | 375.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 131 | 141.02% |
| SQ210305C00380000 | 2021-02-26 1:27PM EST | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 118.75% |
| SQ210305C00385000 | 2021-02-25 2:21PM EST | 385.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 2 | 20 | 151.95% |
| SQ210305C00390000 | 2021-03-02 10:13AM EST | 390.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 15 | 17 | 146.09% |
| SQ210305C00395000 | 2021-02-25 2:44PM EST | 395.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 6 | 13 | 160.16% |
| SQ210305C00400000 | 2021-03-01 9:57AM EST | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 66 | 131.25% |
| SQ210305C00405000 | 2021-03-01 9:33AM EST | 405.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 14 | 167.97% |
| SQ210305C00410000 | 2021-02-26 1:27PM EST | 410.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 171.88% |
| SQ210305C00415000 | 2021-03-01 10:07AM EST | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 116 | 143.75% |
| SQ210305C00420000 | 2021-02-25 2:44PM EST | 420.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 16 | 75 | 153.13% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ210305P00110000 | 2021-02-26 1:58PM EST | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 82 | 82 | 253.13% |
| SQ210305P00115000 | 2021-02-26 11:38AM EST | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 237.50% |
| SQ210305P00120000 | 2021-02-24 9:51AM EST | 120.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 14 | 15 | 228.13% |
| SQ210305P00125000 | 2021-02-24 9:43AM EST | 125.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 206.25% |
| SQ210305P00130000 | 2021-02-26 2:05PM EST | 130.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 18 | 28 | 203.13% |
| SQ210305P00135000 | 2021-02-23 3:41PM EST | 135.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 8 | 8 | 204.69% |
| SQ210305P00140000 | 2021-02-23 3:39PM EST | 140.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 196.88% |
| SQ210305P00143000 | 2021-02-26 12:41PM EST | 143.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 213.28% |
| SQ210305P00145000 | 2021-02-23 3:39PM EST | 145.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 185.94% |
| SQ210305P00148000 | 2021-02-26 3:59PM EST | 148.00 | 0.01 | 0.00 | 0.17 | -0.04 | -80.00% | 1 | 1 | 204.69% |
| SQ210305P00150000 | 2021-03-02 10:40AM EST | 150.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 26 | 19 | 171.88% |
| SQ210305P00155000 | 2021-02-16 2:37PM EST | 155.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 6 | 7 | 157.81% |
| SQ210305P00160000 | 2021-03-02 1:08PM EST | 160.00 | 0.03 | 0.00 | 0.03 | -0.15 | -83.33% | 64 | 58 | 148.44% |
| SQ210305P00165000 | 2021-03-02 1:23PM EST | 165.00 | 0.03 | 0.00 | 0.03 | -0.12 | -80.00% | 32 | 37 | 139.06% |
| SQ210305P00170000 | 2021-03-02 1:47PM EST | 170.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 30 | 139 | 139.06% |
| SQ210305P00175000 | 2021-02-26 3:53PM EST | 175.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 105 | 152 | 126.56% |
| SQ210305P00177500 | 2021-03-02 12:16PM EST | 177.50 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 21 | 46 | 130.08% |
| SQ210305P00180000 | 2021-03-02 1:41PM EST | 180.00 | 0.05 | 0.00 | 0.18 | +0.01 | +25.00% | 5 | 304 | 135.94% |
| SQ210305P00182500 | 2021-03-02 11:04AM EST | 182.50 | 0.05 | 0.00 | 0.18 | 0.00 | - | 9 | 12 | 130.86% |
| SQ210305P00185000 | 2021-03-02 9:48AM EST | 185.00 | 0.08 | 0.00 | 0.18 | +0.01 | +14.29% | 1 | 77 | 125.98% |
| SQ210305P00187500 | 2021-03-02 12:41PM EST | 187.50 | 0.08 | 0.01 | 0.15 | +0.04 | +100.00% | 6 | 64 | 119.34% |
| SQ210305P00190000 | 2021-03-02 11:35AM EST | 190.00 | 0.05 | 0.00 | 0.09 | -0.04 | -44.44% | 13 | 247 | 107.03% |
| SQ210305P00192500 | 2021-03-01 3:09PM EST | 192.50 | 0.09 | 0.00 | 0.19 | 0.00 | - | 16 | 161 | 112.11% |
| SQ210305P00195000 | 2021-03-02 3:38PM EST | 195.00 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 42 | 330 | 104.30% |
| SQ210305P00197500 | 2021-03-02 1:10PM EST | 197.50 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 26 | 89 | 103.52% |
| SQ210305P00200000 | 2021-03-02 3:41PM EST | 200.00 | 0.10 | 0.07 | 0.21 | -0.05 | -33.33% | 145 | 1,780 | 103.52% |
| SQ210305P00202500 | 2021-03-02 11:12AM EST | 202.50 | 0.09 | 0.00 | 0.21 | -0.07 | -43.75% | 68 | 438 | 94.73% |
| SQ210305P00205000 | 2021-03-02 3:59PM EST | 205.00 | 0.09 | 0.04 | 0.12 | -0.08 | -47.06% | 116 | 455 | 86.72% |
| SQ210305P00207500 | 2021-03-02 12:16PM EST | 207.50 | 0.12 | 0.07 | 0.23 | -0.08 | -40.00% | 13 | 213 | 89.84% |
| SQ210305P00210000 | 2021-03-02 3:59PM EST | 210.00 | 0.12 | 0.09 | 0.12 | -0.14 | -53.85% | 171 | 442 | 80.86% |
| SQ210305P00212500 | 2021-03-02 2:05PM EST | 212.50 | 0.14 | 0.10 | 0.26 | -0.14 | -50.00% | 65 | 506 | 82.62% |
| SQ210305P00215000 | 2021-03-02 3:35PM EST | 215.00 | 0.16 | 0.10 | 0.20 | -0.20 | -55.56% | 151 | 414 | 75.59% |
| SQ210305P00217500 | 2021-03-02 3:24PM EST | 217.50 | 0.16 | 0.10 | 0.24 | -0.31 | -65.96% | 142 | 541 | 72.36% |
| SQ210305P00220000 | 2021-03-02 3:58PM EST | 220.00 | 0.21 | 0.11 | 0.24 | -0.38 | -64.41% | 541 | 1,253 | 67.97% |
| SQ210305P00222500 | 2021-03-02 3:34PM EST | 222.50 | 0.23 | 0.21 | 0.30 | -0.49 | -68.06% | 196 | 471 | 67.48% |
| SQ210305P00225000 | 2021-03-02 3:52PM EST | 225.00 | 0.32 | 0.27 | 0.36 | -0.68 | -68.00% | 845 | 920 | 65.04% |
| SQ210305P00227500 | 2021-03-02 3:57PM EST | 227.50 | 0.41 | 0.34 | 0.44 | -0.94 | -69.63% | 371 | 549 | 62.65% |
| SQ210305P00230000 | 2021-03-02 3:52PM EST | 230.00 | 0.50 | 0.48 | 0.55 | -1.31 | -72.38% | 1,193 | 1,494 | 61.08% |
| SQ210305P00232500 | 2021-03-02 3:59PM EST | 232.50 | 0.65 | 0.66 | 0.70 | -1.99 | -75.38% | 445 | 375 | 59.52% |
| SQ210305P00235000 | 2021-03-02 3:48PM EST | 235.00 | 0.79 | 0.85 | 0.92 | -2.51 | -76.06% | 784 | 940 | 57.84% |
| SQ210305P00237500 | 2021-03-02 3:56PM EST | 237.50 | 1.09 | 0.73 | 1.25 | -3.31 | -75.23% | 488 | 522 | 53.44% |
| SQ210305P00240000 | 2021-03-02 3:59PM EST | 240.00 | 1.52 | 1.36 | 1.56 | -4.03 | -72.61% | 2,448 | 1,887 | 54.05% |
| SQ210305P00242500 | 2021-03-02 3:58PM EST | 242.50 | 1.85 | 1.85 | 2.06 | -4.82 | -72.26% | 1,299 | 262 | 53.22% |
| SQ210305P00245000 | 2021-03-02 3:58PM EST | 245.00 | 2.50 | 2.28 | 2.76 | -5.95 | -70.41% | 2,308 | 1,118 | 51.73% |
| SQ210305P00247500 | 2021-03-02 3:58PM EST | 247.50 | 3.20 | 3.25 | 3.55 | -7.10 | -68.93% | 1,000 | 147 | 52.05% |
| SQ210305P00250000 | 2021-03-02 3:59PM EST | 250.00 | 4.50 | 4.20 | 4.50 | -7.54 | -62.62% | 2,227 | 736 | 51.29% |
| SQ210305P00252500 | 2021-03-02 3:55PM EST | 252.50 | 5.40 | 5.45 | 5.75 | -8.90 | -62.24% | 873 | 225 | 51.71% |
| SQ210305P00255000 | 2021-03-02 3:56PM EST | 255.00 | 7.10 | 6.85 | 7.20 | -8.90 | -55.62% | 1,536 | 219 | 52.05% |
| SQ210305P00257500 | 2021-03-02 3:59PM EST | 257.50 | 8.40 | 8.45 | 8.70 | -9.81 | -53.87% | 360 | 172 | 51.93% |
| SQ210305P00260000 | 2021-03-02 3:59PM EST | 260.00 | 10.25 | 9.90 | 10.75 | -10.65 | -50.96% | 488 | 409 | 52.17% |
| SQ210305P00262500 | 2021-03-02 3:38PM EST | 262.50 | 11.90 | 11.55 | 12.75 | -28.20 | -70.32% | 222 | 71 | 51.59% |
| SQ210305P00265000 | 2021-03-02 1:06PM EST | 265.00 | 12.10 | 13.85 | 14.80 | -17.80 | -59.53% | 88 | 154 | 53.88% |
| SQ210305P00267500 | 2021-03-02 10:26AM EST | 267.50 | 14.93 | 15.70 | 17.60 | -13.77 | -47.98% | 29 | 156 | 57.40% |
| SQ210305P00270000 | 2021-03-02 3:03PM EST | 270.00 | 17.27 | 18.15 | 19.35 | -12.45 | -41.89% | 61 | 359 | 56.45% |
| SQ210305P00272500 | 2021-03-02 12:03PM EST | 272.50 | 17.22 | 20.50 | 21.55 | -15.14 | -46.79% | 25 | 209 | 57.18% |
| SQ210305P00275000 | 2021-03-02 2:53PM EST | 275.00 | 23.53 | 22.45 | 23.95 | -12.00 | -33.77% | 11 | 174 | 53.81% |
| SQ210305P00277500 | 2021-02-26 3:23PM EST | 277.50 | 37.50 | 24.95 | 26.30 | 0.00 | - | 2 | 85 | 55.66% |
| SQ210305P00280000 | 2021-03-02 3:18PM EST | 280.00 | 27.00 | 27.25 | 28.70 | -23.66 | -46.70% | 43 | 114 | 53.32% |
| SQ210305P00282500 | 2021-03-02 10:23AM EST | 282.50 | 27.29 | 29.85 | 31.15 | -21.60 | -44.18% | 12 | 51 | 58.30% |
| SQ210305P00285000 | 2021-02-25 3:50PM EST | 285.00 | 58.26 | 31.65 | 34.50 | 0.00 | - | 4 | 19 | 65.58% |
| SQ210305P00287500 | 2021-03-02 11:25AM EST | 287.50 | 33.65 | 34.70 | 36.65 | -5.85 | -14.81% | 23 | 3 | 73.44% |
| SQ210305P00290000 | 2021-03-02 10:42AM EST | 290.00 | 38.35 | 36.55 | 39.45 | -12.53 | -24.63% | 6 | 15 | 69.14% |
| SQ210305P00292500 | 2021-02-24 10:06AM EST | 292.50 | 58.81 | 39.05 | 41.95 | 0.00 | - | 3 | 39 | 72.66% |
| SQ210305P00295000 | 2021-02-24 10:16AM EST | 295.00 | 60.65 | 41.50 | 44.35 | 0.00 | - | 2 | 6 | 70.80% |
| SQ210305P00297500 | 2021-02-22 11:36AM EST | 297.50 | 50.10 | 44.55 | 46.85 | +18.45 | +58.29% | 3 | 3 | 89.45% |
| SQ210305P00300000 | 2021-02-26 3:14PM EST | 300.00 | 46.14 | 46.50 | 49.40 | -24.41 | -34.60% | 5 | 26 | 79.20% |
| SQ210305P00305000 | 2021-02-23 12:10PM EST | 305.00 | 49.95 | 51.45 | 54.30 | -7.00 | -12.29% | 2 | 63 | 77.93% |
| SQ210305P00310000 | 2021-02-23 10:45AM EST | 310.00 | 54.80 | 56.75 | 59.25 | -4.85 | -8.13% | 3 | 2 | 95.51% |
| SQ210305P00315000 | 2021-02-25 10:48AM EST | 315.00 | 67.35 | 61.40 | 64.25 | -10.25 | -13.21% | 3 | 1 | 78.91% |
| SQ210305P00320000 | 2021-02-25 2:34PM EST | 320.00 | 88.40 | 66.40 | 69.30 | 0.00 | - | - | 4 | 90.23% |
| SQ210305P00325000 | 2021-02-25 11:01AM EST | 325.00 | 86.40 | 71.35 | 74.20 | 0.00 | - | 1 | 1 | 161.13% |
| SQ210305P00330000 | 2021-03-02 10:58AM EST | 330.00 | 74.75 | 76.40 | 79.20 | -33.45 | -30.91% | 3 | 1 | 50.00% |
| SQ210305P00335000 | 2021-02-24 12:02PM EST | 335.00 | 90.50 | 81.75 | 84.15 | 0.00 | - | 2 | 8 | 120.12% |
| SQ210305P00340000 | 2021-02-25 3:10PM EST | 340.00 | 111.80 | 86.75 | 89.20 | 0.00 | - | - | 7 | 127.93% |
| SQ210305P00345000 | 2021-02-25 9:54AM EST | 345.00 | 103.95 | 91.70 | 94.20 | 0.00 | - | - | 3 | 130.47% |
| SQ210305P00360000 | 2021-02-25 1:51PM EST | 360.00 | 131.65 | 106.35 | 109.20 | 0.00 | - | - | 1 | 208.01% |
| SQ210305P00365000 | 2021-02-26 1:47PM EST | 365.00 | 139.65 | 111.35 | 114.20 | 0.00 | - | 2 | 2 | 214.16% |
| SQ210305P00370000 | 2021-02-24 1:01PM EST | 370.00 | 132.85 | 116.75 | 119.20 | 0.00 | - | - | 2 | 158.01% |
| SQ210305P00380000 | 2021-02-25 1:14PM EST | 380.00 | 151.25 | 126.75 | 129.20 | 0.00 | - | - | 4 | 167.19% |
| SQ210305P00385000 | 2021-02-25 3:02PM EST | 385.00 | 156.25 | 131.35 | 134.20 | 0.00 | - | - | 1 | 237.40% |
| SQ210305P00400000 | 2021-02-26 1:47PM EST | 400.00 | 174.65 | 146.85 | 149.20 | 0.00 | - | 1 | 0 | 190.82% |
| SQ210305P00405000 | 2021-02-25 10:31AM EST | 405.00 | 165.85 | 151.35 | 154.20 | 0.00 | - | - | 1 | 258.94% |
| SQ210305P00410000 | 2021-02-23 10:05AM EST | 410.00 | 170.05 | 156.75 | 158.40 | 0.00 | - | 1 | 0 | 228.71% |
| SQ210305P00415000 | 2021-03-01 11:26AM EST | 415.00 | 175.40 | 161.35 | 164.20 | 0.00 | - | 5 | 1 | 269.14% |
| SQ210305P00420000 | 2021-02-25 11:39AM EST | 420.00 | 182.85 | 166.35 | 169.20 | 0.00 | - | - | 0 | 274.12% |
© 2021 Verizon Media. All rights reserved.
