Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328C00061000 | 2024-03-25 9:51AM EDT | 2024-03-28 | 20.55 | 22.25 | 22.60 | 0.00 | - | 7 | 14 | 0.00% |
SQ240405C00061000 | 2024-03-27 12:39PM EDT | 2024-04-05 | 21.75 | 22.50 | 22.70 | 0.00 | - | 11 | 24 | 98.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328P00061000 | 2024-03-25 9:42AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 437 | 250.00% |
SQ240405P00061000 | 2024-03-20 10:14AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 78.13% |