NYSE - Delayed Quote • USD
Block, Inc. (SQ)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00069000 | 4/22/2024 7:34 PM | 2024-04-26 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| SQ240503C00069000 | 4/22/2024 5:45 PM | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 0.00% |
| SQ240510C00069000 | 4/22/2024 2:09 PM | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00069000 | 4/22/2024 7:56 PM | 2024-04-26 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 315 | 0 | 12.50% |
| SQ240503P00069000 | 4/22/2024 7:50 PM | 2024-05-03 | 2.99 | 0.00 | 0.00 | 0.00 | 0.00% | 161 | 0 | 6.25% |
| SQ240510P00069000 | 4/22/2024 3:16 PM | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| SQ240524P00069000 | 4/22/2024 5:27 PM | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| SQ240531P00069000 | 4/22/2024 4:14 PM | 2024-05-31 | 4.61 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
CRWD CrowdStrike Holdings, Inc.
289.15
+2.30%
PLTR Palantir Technologies Inc.
20.97
+2.44%
AFRM Affirm Holdings, Inc.
31.97
+3.08%
PATH UiPath Inc.
18.89
+0.75%
PANW Palo Alto Networks, Inc.
281.68
+1.43%
NET Cloudflare, Inc.
84.69
+0.70%
ZS Zscaler, Inc.
170.97
+1.04%
ADBE Adobe Inc.
466.89
+0.40%
MSFT Microsoft Corporation
400.96
+0.46%
OKTA Okta, Inc.
93.24
+1.31%