Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,370.50
-8.25(-0.19%)
Dow Futures
34,210.00
-63.00(-0.18%)
Nasdaq Futures
14,903.00
-32.25(-0.22%)
Russell 2000 Futures
1,797.30
-3.60(-0.20%)
Crude Oil
89.66
-0.02(-0.02%)
Gold
1,933.50
-3.10(-0.16%)

Advertisement

X-Square Balanced Fund, LLC (SQBIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

11.51

0.00

(0.00%)

At close: 08:00PM EDT

Advertisement

Time Period:

Sep 25, 2022 - Sep 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 25, 2023	-	-	-	-	-	-
Sep 22, 2023	11.51	11.51	11.51	11.51	11.51	-
Sep 21, 2023	11.52	11.52	11.52	11.52	11.52	-
Sep 20, 2023	11.66	11.66	11.66	11.66	11.66	-
Sep 19, 2023	11.70	11.70	11.70	11.70	11.70	-
Sep 18, 2023	11.74	11.74	11.74	11.74	11.74	-
Sep 15, 2023	11.74	11.74	11.74	11.74	11.74	-
Sep 14, 2023	11.81	11.81	11.81	11.81	11.81	-
Sep 13, 2023	11.74	11.74	11.74	11.74	11.74	-
Sep 12, 2023	11.75	11.75	11.75	11.75	11.75	-
Sep 11, 2023	11.76	11.76	11.76	11.76	11.76	-
Sep 08, 2023	11.73	11.73	11.73	11.73	11.73	-
Sep 07, 2023	11.72	11.72	11.72	11.72	11.72	-
Sep 06, 2023	11.73	11.73	11.73	11.73	11.73	-
Sep 05, 2023	11.78	11.78	11.78	11.78	11.78	-
Sep 01, 2023	11.87	11.87	11.87	11.87	11.87	-
Aug 31, 2023	11.82	11.82	11.82	11.82	11.82	-
Aug 30, 2023	11.82	11.82	11.82	11.82	11.82	-
Aug 29, 2023	11.78	11.78	11.78	11.78	11.78	-
Aug 28, 2023	11.65	11.65	11.65	11.65	11.65	-
Aug 25, 2023	11.59	11.59	11.59	11.59	11.59	-
Aug 24, 2023	11.56	11.56	11.56	11.56	11.56	-
Aug 23, 2023	11.67	11.67	11.67	11.67	11.67	-
Aug 22, 2023	11.58	11.58	11.58	11.58	11.58	-
Aug 21, 2023	11.61	11.61	11.61	11.61	11.61	-
Aug 18, 2023	11.61	11.61	11.61	11.61	11.61	-
Aug 17, 2023	11.60	11.60	11.60	11.60	11.60	-
Aug 16, 2023	11.66	11.66	11.66	11.66	11.66	-
Aug 15, 2023	11.70	11.70	11.70	11.70	11.70	-
Aug 14, 2023	11.79	11.79	11.79	11.79	11.79	-
Aug 11, 2023	11.80	11.80	11.80	11.80	11.80	-
Aug 10, 2023	11.82	11.82	11.82	11.82	11.82	-
Aug 09, 2023	11.85	11.85	11.85	11.85	11.85	-
Aug 08, 2023	11.85	11.85	11.85	11.85	11.85	-
Aug 07, 2023	11.89	11.89	11.89	11.89	11.89	-
Aug 04, 2023	11.82	11.82	11.82	11.82	11.82	-
Aug 03, 2023	11.83	11.83	11.83	11.83	11.83	-
Aug 02, 2023	11.82	11.82	11.82	11.82	11.82	-
Aug 01, 2023	11.95	11.95	11.95	11.95	11.95	-
Jul 31, 2023	11.98	11.98	11.98	11.98	11.98	-
Jul 28, 2023	11.95	11.95	11.95	11.95	11.95	-
Jul 27, 2023	11.85	11.85	11.85	11.85	11.85	-
Jul 26, 2023	11.92	11.92	11.92	11.92	11.92	-
Jul 25, 2023	11.87	11.87	11.87	11.87	11.87	-
Jul 24, 2023	11.86	11.86	11.86	11.86	11.86	-
Jul 21, 2023	11.81	11.81	11.81	11.81	11.81	-
Jul 20, 2023	11.81	11.81	11.81	11.81	11.81	-
Jul 19, 2023	11.85	11.85	11.85	11.85	11.85	-
Jul 18, 2023	11.83	11.83	11.83	11.83	11.83	-
Jul 17, 2023	11.79	11.79	11.79	11.79	11.79	-
Jul 14, 2023	11.75	11.75	11.75	11.75	11.75	-
Jul 13, 2023	11.80	11.80	11.80	11.80	11.80	-
Jul 12, 2023	11.74	11.74	11.74	11.74	11.74	-
Jul 11, 2023	11.66	11.66	11.66	11.66	11.66	-
Jul 10, 2023	11.62	11.62	11.62	11.62	11.62	-
Jul 07, 2023	11.57	11.57	11.57	11.57	11.57	-
Jul 06, 2023	11.54	11.54	11.54	11.54	11.54	-
Jul 05, 2023	11.65	11.65	11.65	11.65	11.65	-
Jul 03, 2023	11.69	11.69	11.69	11.69	11.69	-
Jun 30, 2023	11.67	11.67	11.67	11.67	11.67	-
Jun 29, 2023	11.60	11.60	11.60	11.60	11.60	-
Jun 28, 2023	11.58	11.58	11.58	11.58	11.58	-
Jun 27, 2023	11.58	11.58	11.58	11.58	11.58	-
Jun 26, 2023	11.50	11.50	11.50	11.50	11.50	-
Jun 23, 2023	11.50	11.50	11.50	11.50	11.50	-
Jun 22, 2023	11.54	11.54	11.54	11.54	11.54	-
Jun 21, 2023	11.56	11.56	11.56	11.56	11.56	-
Jun 20, 2023	11.55	11.55	11.55	11.55	11.55	-
Jun 16, 2023	11.59	11.59	11.59	11.59	11.59	-
Jun 15, 2023	11.62	11.62	11.62	11.62	11.62	-
Jun 14, 2023	11.53	11.53	11.53	11.53	11.53	-
Jun 13, 2023	11.53	11.53	11.53	11.53	11.53	-
Jun 12, 2023	11.48	11.48	11.48	11.48	11.48	-
Jun 09, 2023	11.45	11.45	11.45	11.45	11.45	-
Jun 08, 2023	11.46	11.46	11.46	11.46	11.46	-
Jun 07, 2023	11.44	11.44	11.44	11.44	11.44	-
Jun 06, 2023	11.45	11.45	11.45	11.45	11.45	-
Jun 05, 2023	11.37	11.37	11.37	11.37	11.37	-
Jun 02, 2023	11.40	11.40	11.40	11.40	11.40	-
Jun 01, 2023	11.27	11.27	11.27	11.27	11.27	-
May 31, 2023	11.22	11.22	11.22	11.22	11.22	-
May 30, 2023	11.30	11.30	11.30	11.30	11.30	-
May 26, 2023	11.31	11.31	11.31	11.31	11.31	-
May 25, 2023	11.23	11.23	11.23	11.23	11.23	-
May 24, 2023	11.26	11.26	11.26	11.26	11.26	-
May 23, 2023	11.31	11.31	11.31	11.31	11.31	-
May 22, 2023	11.39	11.39	11.39	11.39	11.39	-
May 19, 2023	11.38	11.38	11.38	11.38	11.38	-
May 18, 2023	11.42	11.42	11.42	11.42	11.42	-
May 17, 2023	11.37	11.37	11.37	11.37	11.37	-
May 16, 2023	11.29	11.29	11.29	11.29	11.29	-
May 15, 2023	11.36	11.36	11.36	11.36	11.36	-
May 12, 2023	11.32	11.32	11.32	11.32	11.32	-
May 11, 2023	11.34	11.34	11.34	11.34	11.34	-
May 10, 2023	11.35	11.35	11.35	11.35	11.35	-
May 09, 2023	11.34	11.34	11.34	11.34	11.34	-
May 08, 2023	11.36	11.36	11.36	11.36	11.36	-
May 05, 2023	11.34	11.34	11.34	11.34	11.34	-
May 04, 2023	11.19	11.19	11.19	11.19	11.19	-
May 03, 2023	11.24	11.24	11.24	11.24	11.24	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,370.50-8.25(-0.19%)

Dow Futures34,210.00-63.00(-0.18%)

Nasdaq Futures14,903.00-32.25(-0.22%)

Russell 2000 Futures1,797.30-3.60(-0.20%)

Crude Oil89.66-0.02(-0.02%)

Gold1,933.50-3.10(-0.16%)

X-Square Balanced Fund, LLC (SQBIX)

S&P Futures
4,370.50
-8.25(-0.19%)

Dow Futures
34,210.00
-63.00(-0.18%)

Nasdaq Futures
14,903.00
-32.25(-0.22%)

Russell 2000 Futures
1,797.30
-3.60(-0.20%)

Crude Oil
89.66
-0.02(-0.02%)

Gold
1,933.50
-3.10(-0.16%)