NasdaqCM - Delayed Quote USD

Presidio Property Trust, Inc. (SQFT)

0.9000 -0.0022 (-0.24%)
At close: April 18 at 4:00 PM EDT
0.8975 +0.03 (+3.16%)
Pre-Market: 8:00 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.8840 1.0000 0.8400 0.9000 0.9000 76,100
Apr 17, 2024 0.9500 0.9500 0.8900 0.9000 0.9000 45,800
Apr 16, 2024 0.9600 1.0400 0.9000 0.9200 0.9200 143,300
Apr 15, 2024 1.0200 1.0200 0.9360 0.9400 0.9400 24,500
Apr 12, 2024 1.0200 1.0200 0.9600 0.9800 0.9800 37,300
Apr 11, 2024 1.0300 1.0400 1.0000 1.0200 1.0200 16,300
Apr 10, 2024 1.0500 1.0510 1.0100 1.0400 1.0400 23,200
Apr 9, 2024 1.0700 1.0900 0.9900 1.0400 1.0400 74,800
Apr 8, 2024 1.0000 1.1300 1.0000 1.0500 1.0500 39,800
Apr 5, 2024 1.1100 1.1100 1.0100 1.0460 1.0460 27,200
Apr 4, 2024 1.1400 1.2000 1.0900 1.0950 1.0950 22,100
Apr 3, 2024 1.2050 1.2050 1.0600 1.1500 1.1500 28,000
Apr 2, 2024 1.1600 1.1880 1.1500 1.1700 1.1700 3,800
Apr 1, 2024 1.2000 1.2000 1.1730 1.1800 1.1800 32,500
Mar 28, 2024 1.1200 1.2300 1.1200 1.2200 1.2200 25,000
Mar 27, 2024 1.1750 1.2540 1.1220 1.1600 1.1600 25,300
Mar 26, 2024 1.1500 1.2390 1.1200 1.1600 1.1600 32,700
Mar 25, 2024 1.2800 1.2800 1.2000 1.2300 1.2300 33,000
Mar 22, 2024 1.2900 1.3100 1.2200 1.3000 1.3000 24,400
Mar 21, 2024 1.3100 1.3600 1.2600 1.3000 1.3000 25,600
Mar 20, 2024 1.3500 1.3900 1.2500 1.3400 1.3400 67,200
Mar 19, 2024 1.2600 1.3900 1.2600 1.3300 1.3300 78,100
Mar 18, 2024 1.1800 1.3050 1.1400 1.2900 1.2900 105,200
Mar 15, 2024 1.1000 1.1800 1.0600 1.1800 1.1800 20,400
Mar 14, 2024 1.2000 1.2600 1.1060 1.1300 1.1300 64,900
Mar 13, 2024 1.0600 1.3700 1.0200 1.2000 1.2000 103,500
Mar 12, 2024 1.0100 1.0700 1.0000 1.0100 1.0100 24,300
Mar 11, 2024 0.9920 1.0300 0.9900 1.0100 1.0100 26,000
Mar 8, 2024 1.0600 1.1000 1.0200 1.0300 1.0300 21,000
Mar 7, 2024 1.0100 1.0980 0.9900 1.0300 1.0300 52,900
Mar 6, 2024 1.0500 1.0600 1.0300 1.0500 1.0500 17,400
Mar 5, 2024 1.0900 1.0900 1.0150 1.0400 1.0400 71,600
Mar 4, 2024 1.1000 1.1000 1.0300 1.0500 1.0500 46,100
Mar 1, 2024 1.1100 1.1400 1.0700 1.0900 1.0900 8,200
Feb 29, 2024 1.1300 1.1400 1.0800 1.0800 1.0800 7,900
Feb 28, 2024 1.0900 1.1450 1.0610 1.0950 1.0950 14,600
Feb 27, 2024 1.0900 1.1400 1.0600 1.0700 1.0700 14,700
Feb 26, 2024 1.0700 1.1200 1.0500 1.0800 1.0800 22,600
Feb 23, 2024 1.1000 1.1830 1.0650 1.0800 1.0800 22,400
Feb 22, 2024 1.2300 1.2300 1.0500 1.1100 1.1100 63,300
Feb 21, 2024 1.0700 1.1380 1.0560 1.1350 1.1350 55,200
Feb 20, 2024 1.0300 1.1900 1.0300 1.1100 1.1100 92,800
Feb 16, 2024 1.0700 1.0860 1.0400 1.0860 1.0860 5,000
Feb 15, 2024 1.0700 1.0900 1.0200 1.0500 1.0500 29,000
Feb 14, 2024 0.9800 1.0810 0.9800 1.0800 1.0800 34,200
Feb 13, 2024 1.0000 1.0330 0.9800 1.0050 1.0050 15,100
Feb 12, 2024 1.0100 1.0550 1.0100 1.0200 1.0200 19,400
Feb 9, 2024 1.0500 1.0600 0.9500 1.0300 1.0300 26,200
Feb 8, 2024 1.0500 1.0700 1.0300 1.0300 1.0300 9,700
Feb 7, 2024 1.0500 1.0800 1.0100 1.0500 1.0500 23,300
Feb 6, 2024 1.0300 1.0700 1.0100 1.0400 1.0400 29,800
Feb 5, 2024 0.9800 1.0760 0.9800 1.0700 1.0700 84,000
Feb 2, 2024 1.0500 1.1700 1.0300 1.0600 1.0600 42,100
Feb 1, 2024 1.0600 1.1800 1.0600 1.0950 1.0950 30,500
Jan 31, 2024 1.1600 1.1800 1.0500 1.0500 1.0500 37,800
Jan 30, 2024 1.1300 1.1800 1.0920 1.1500 1.1500 11,500
Jan 29, 2024 1.1400 1.1800 1.1300 1.1400 1.1400 4,000
Jan 26, 2024 1.1000 1.2000 1.1000 1.1350 1.1350 6,000
Jan 25, 2024 1.1600 1.2000 1.1400 1.1400 1.1400 9,600
Jan 24, 2024 1.1600 1.2310 1.1200 1.1800 1.1800 50,500
Jan 23, 2024 1.0100 1.2300 1.0100 1.1200 1.1200 73,800
Jan 22, 2024 1.0900 1.1200 1.0300 1.0300 1.0300 29,600
Jan 19, 2024 1.0800 1.1400 1.0130 1.0800 1.0800 56,700
Jan 18, 2024 1.0800 1.1200 1.0600 1.0860 1.0860 21,800
Jan 17, 2024 1.1300 1.1800 1.1000 1.1000 1.1000 22,500
Jan 16, 2024 1.1100 1.1750 1.0900 1.1200 1.1200 51,900
Jan 12, 2024 1.1800 1.2160 1.1400 1.1600 1.1600 8,300
Jan 11, 2024 1.1200 1.1800 1.1160 1.1410 1.1410 9,700
Jan 10, 2024 1.1400 1.2100 1.1150 1.1600 1.1600 9,000
Jan 9, 2024 1.1400 1.1800 1.1400 1.1700 1.1700 11,000
Jan 8, 2024 1.1500 1.1930 1.1500 1.1800 1.1800 7,100
Jan 5, 2024 1.1500 1.2000 1.1300 1.1800 1.1800 91,400
Jan 4, 2024 1.1500 1.1900 1.1300 1.1900 1.1900 14,300
Jan 3, 2024 1.1500 1.1700 1.0700 1.1700 1.1700 24,500
Jan 2, 2024 1.0300 1.1300 1.0000 1.1200 1.1200 31,000
Dec 29, 2023 1.0300 1.1270 1.0300 1.0300 1.0300 21,700
Dec 28, 2023 1.0800 1.0900 1.0200 1.0600 1.0600 43,800
Dec 27, 2023 1.1000 1.1300 1.0900 1.0900 1.0900 48,300
Dec 26, 2023 1.1200 1.1800 1.1000 1.1100 1.1100 30,100
Dec 22, 2023 1.1100 1.2000 1.1000 1.1500 1.1500 35,300
Dec 21, 2023 1.1860 1.2400 1.1100 1.1500 1.1500 26,100
Dec 20, 2023 1.2700 1.2700 1.1700 1.1800 1.1800 27,100
Dec 19, 2023 1.2000 1.3780 1.1600 1.2700 1.2700 73,000
Dec 18, 2023 1.2400 1.3200 1.1100 1.2400 1.2400 75,600
Dec 15, 2023 0.0230 Dividend
Dec 15, 2023 1.3100 1.3900 1.2500 1.2800 1.2800 39,800
Dec 14, 2023 1.2900 1.4000 1.2780 1.3300 1.3070 63,400
Dec 13, 2023 1.2900 1.3500 1.2600 1.3000 1.2775 51,100
Dec 12, 2023 1.3700 1.3800 1.2500 1.2800 1.2579 136,700
Dec 11, 2023 1.2700 1.4500 1.1900 1.3700 1.3463 335,800
Dec 8, 2023 0.9700 1.1900 0.9700 1.1800 1.1596 108,600
Dec 7, 2023 0.9600 1.0800 0.9600 1.0250 1.0073 99,100
Dec 6, 2023 0.9280 1.0000 0.9200 0.9510 0.9346 49,400
Dec 5, 2023 0.9200 0.9500 0.8800 0.9230 0.9070 22,800
Dec 4, 2023 0.8990 0.9500 0.8600 0.9000 0.8844 23,800
Dec 1, 2023 0.9300 1.0000 0.8850 0.9500 0.9336 130,400
Nov 30, 2023 0.8600 0.9300 0.8500 0.9300 0.9139 53,300
Nov 29, 2023 0.8550 0.9400 0.8500 0.9110 0.8952 42,900
Nov 28, 2023 0.8090 0.9060 0.7200 0.8500 0.8353 65,000
Nov 27, 2023 0.8730 0.9400 0.8110 0.8400 0.8255 50,200
Nov 24, 2023 0.8790 0.9500 0.7500 0.8800 0.8648 129,100
Nov 22, 2023 0.6220 0.9600 0.6120 0.9600 0.9434 177,300
Nov 21, 2023 0.6200 0.6300 0.6000 0.6120 0.6014 22,400
Nov 20, 2023 0.6370 0.6370 0.5500 0.6210 0.6103 49,700
Nov 17, 2023 0.6150 0.6700 0.5700 0.5750 0.5651 119,500
Nov 16, 2023 0.5600 0.5600 0.5250 0.5400 0.5307 30,700
Nov 15, 2023 0.5500 0.6090 0.5000 0.5400 0.5307 38,100
Nov 14, 2023 0.5790 0.6130 0.5000 0.5900 0.5798 47,700
Nov 13, 2023 0.6120 0.6120 0.5640 0.5900 0.5798 9,900
Nov 10, 2023 0.5950 0.6300 0.5750 0.6130 0.6024 22,800
Nov 9, 2023 0.6530 0.6530 0.5800 0.5800 0.5700 8,700
Nov 8, 2023 0.6300 0.6800 0.6000 0.6000 0.5896 4,000
Nov 7, 2023 0.6690 0.6690 0.5510 0.6290 0.6181 13,600
Nov 6, 2023 0.6900 0.6900 0.5920 0.5920 0.5818 17,000
Nov 3, 2023 0.6620 0.7030 0.6210 0.6530 0.6417 33,400
Nov 2, 2023 0.5940 0.6900 0.5700 0.6310 0.6201 21,000
Nov 1, 2023 0.6200 0.6600 0.6000 0.6500 0.6388 61,000
Oct 31, 2023 0.5600 0.6000 0.5200 0.5870 0.5768 30,800
Oct 30, 2023 0.5300 0.5540 0.5020 0.5500 0.5405 66,700
Oct 27, 2023 0.5700 0.6140 0.5210 0.5210 0.5120 30,800
Oct 26, 2023 0.5700 0.6260 0.5540 0.5780 0.5680 18,100
Oct 25, 2023 0.5900 0.6100 0.5750 0.6090 0.5985 42,400
Oct 24, 2023 0.6040 0.6500 0.5900 0.6170 0.6063 19,500
Oct 23, 2023 0.6630 0.6720 0.6100 0.6220 0.6112 28,400
Oct 20, 2023 0.6200 0.6840 0.6200 0.6310 0.6201 39,400
Oct 19, 2023 0.6000 0.6790 0.5900 0.6790 0.6673 31,500
Oct 18, 2023 0.6100 0.6500 0.6000 0.6000 0.5896 28,300
Oct 17, 2023 0.6310 0.6500 0.6160 0.6160 0.6053 38,300
Oct 16, 2023 0.6500 0.6690 0.6200 0.6300 0.6191 16,300
Oct 13, 2023 0.6580 0.6900 0.6500 0.6500 0.6388 37,800
Oct 12, 2023 0.6800 0.6900 0.6600 0.6600 0.6486 9,800
Oct 11, 2023 0.7000 0.7000 0.6700 0.6710 0.6594 15,200
Oct 10, 2023 0.7100 0.7100 0.6600 0.6690 0.6574 25,200
Oct 9, 2023 0.7290 0.7300 0.6520 0.6900 0.6781 14,500
Oct 6, 2023 0.7120 0.7450 0.6520 0.7000 0.6879 57,500
Oct 5, 2023 0.0230 Dividend
Oct 5, 2023 0.7200 0.7690 0.7020 0.7540 0.7410 48,900
Oct 4, 2023 0.8000 0.8000 0.7550 0.7680 0.7321 16,300
Oct 3, 2023 0.7970 0.7970 0.7640 0.7690 0.7331 42,200
Oct 2, 2023 0.7250 0.7850 0.7250 0.7590 0.7235 34,100
Sep 29, 2023 0.7800 0.7960 0.7500 0.7960 0.7588 25,700
Sep 28, 2023 0.7500 0.7790 0.7400 0.7400 0.7054 22,500
Sep 27, 2023 0.7500 0.7900 0.7500 0.7510 0.7159 10,600
Sep 26, 2023 0.7600 0.7900 0.7600 0.7600 0.7245 13,800
Sep 25, 2023 0.7990 0.7990 0.7600 0.7600 0.7245 4,500
Sep 22, 2023 0.7710 0.7900 0.7250 0.7900 0.7531 28,100
Sep 21, 2023 0.7810 0.8100 0.7680 0.7880 0.7512 54,400
Sep 20, 2023 0.7950 0.8390 0.7800 0.7920 0.7550 8,500
Sep 19, 2023 0.8080 0.8300 0.7800 0.8280 0.7893 68,400
Sep 18, 2023 0.8400 0.8400 0.7820 0.8080 0.7702 12,900
Sep 15, 2023 0.7700 0.8480 0.7700 0.8480 0.8084 44,600
Sep 14, 2023 0.7730 0.8320 0.7710 0.7720 0.7359 17,700
Sep 13, 2023 0.8100 0.8750 0.7700 0.7890 0.7521 87,500
Sep 12, 2023 0.8090 0.8100 0.7700 0.7700 0.7340 15,700
Sep 11, 2023 0.7700 0.7990 0.7700 0.7700 0.7340 21,100
Sep 8, 2023 0.7700 0.8100 0.7700 0.7950 0.7579 22,700
Sep 7, 2023 0.7800 0.8190 0.7800 0.8000 0.7626 18,700
Sep 6, 2023 0.8200 0.8200 0.7800 0.8140 0.7760 10,300
Sep 5, 2023 0.8000 0.8430 0.7900 0.8110 0.7731 32,200
Sep 1, 2023 0.8600 0.8600 0.7850 0.8020 0.7645 34,700
Aug 31, 2023 0.8350 0.8600 0.8110 0.8200 0.7817 12,400
Aug 30, 2023 0.8120 0.8500 0.8120 0.8490 0.8093 9,300
Aug 29, 2023 0.8000 0.8390 0.8000 0.8390 0.7998 14,300
Aug 28, 2023 0.8070 0.8120 0.7910 0.8020 0.7645 38,000
Aug 25, 2023 0.8290 0.8300 0.8000 0.8050 0.7674 40,300
Aug 24, 2023 0.8000 0.8290 0.8000 0.8090 0.7712 17,400
Aug 23, 2023 0.8350 0.8390 0.7910 0.8300 0.7912 24,800
Aug 22, 2023 0.8010 0.8550 0.7900 0.8110 0.7731 69,400
Aug 21, 2023 0.8100 0.8350 0.8100 0.8200 0.7817 16,800
Aug 18, 2023 0.8100 0.8550 0.8100 0.8450 0.8055 19,800
Aug 17, 2023 0.8300 0.8550 0.8100 0.8100 0.7722 26,800
Aug 16, 2023 0.8310 0.8550 0.8100 0.8250 0.7865 26,400
Aug 15, 2023 0.8470 0.8550 0.8400 0.8400 0.8008 11,600
Aug 14, 2023 0.8700 0.8750 0.8400 0.8450 0.8055 18,000
Aug 11, 2023 0.8700 0.8700 0.8400 0.8560 0.8160 12,000
Aug 10, 2023 0.8700 0.8750 0.8420 0.8690 0.8284 13,300
Aug 9, 2023 0.8500 0.8700 0.8400 0.8400 0.8008 14,300
Aug 8, 2023 0.8790 0.8800 0.8500 0.8600 0.8198 6,500
Aug 7, 2023 0.8970 0.8970 0.8500 0.8500 0.8103 15,200
Aug 4, 2023 0.8580 0.8800 0.8300 0.8300 0.7912 31,400
Aug 3, 2023 0.8400 0.8800 0.8400 0.8780 0.8370 17,200
Aug 2, 2023 0.8700 0.8700 0.8400 0.8700 0.8294 10,800
Aug 1, 2023 0.8600 0.8800 0.8400 0.8500 0.8103 21,600
Jul 31, 2023 0.8700 0.8750 0.8590 0.8590 0.8189 35,100
Jul 28, 2023 0.8800 0.9100 0.8600 0.8800 0.8389 111,300
Jul 27, 2023 0.8700 0.8900 0.8650 0.8700 0.8294 28,100
Jul 26, 2023 0.9100 0.9100 0.8700 0.8900 0.8484 40,500
Jul 25, 2023 0.9200 0.9300 0.9000 0.9000 0.8579 19,200
Jul 24, 2023 0.9000 0.9400 0.8810 0.9300 0.8865 35,600
Jul 21, 2023 0.9320 0.9360 0.9200 0.9200 0.8770 25,600
Jul 20, 2023 0.9450 0.9450 0.9300 0.9300 0.8865 6,700
Jul 19, 2023 0.9320 0.9590 0.9230 0.9450 0.9008 9,000
Jul 18, 2023 0.9590 0.9630 0.9230 0.9600 0.9151 16,600
Jul 17, 2023 0.9800 0.9800 0.9400 0.9750 0.9294 10,100
Jul 14, 2023 0.9800 0.9800 0.9470 0.9600 0.9151 13,900
Jul 13, 2023 0.9400 0.9800 0.9400 0.9790 0.9333 33,500
Jul 12, 2023 0.8980 0.9600 0.8980 0.9400 0.8961 37,400
Jul 11, 2023 0.8900 0.9300 0.8900 0.9300 0.8865 18,700
Jul 10, 2023 0.9360 0.9550 0.9100 0.9100 0.8675 15,600
Jul 7, 2023 0.9100 1.0200 0.9000 0.9800 0.9342 48,700
Jul 6, 2023 0.9800 0.9800 0.9030 0.9500 0.9056 6,400
Jul 5, 2023 0.9500 0.9900 0.9000 0.9300 0.8865 27,000
Jul 3, 2023 0.8460 0.9800 0.8460 0.8890 0.8475 53,700
Jun 30, 2023 0.8900 0.9280 0.8850 0.9030 0.8608 16,800
Jun 29, 2023 0.8890 0.9400 0.8600 0.9070 0.8646 36,400
Jun 28, 2023 0.8600 0.9500 0.8600 0.8890 0.8475 35,300
Jun 27, 2023 0.8360 0.9500 0.8360 0.8830 0.8417 64,700
Jun 26, 2023 0.0230 Dividend
Jun 26, 2023 0.8770 0.9170 0.8500 0.8830 0.8417 27,200
Jun 23, 2023 0.8550 0.9100 0.8470 0.8470 0.7855 76,200
Jun 22, 2023 0.9100 0.9100 0.8590 0.9050 0.8393 50,400
Jun 21, 2023 0.9000 0.9500 0.8500 0.8560 0.7938 19,800
Jun 20, 2023 0.8800 0.9170 0.8500 0.8500 0.7883 41,800
Jun 16, 2023 0.9480 0.9480 0.8700 0.8700 0.8068 21,300
Jun 15, 2023 0.9000 0.9440 0.9000 0.9030 0.8374 6,800
Jun 14, 2023 0.9000 0.9500 0.9000 0.9000 0.8347 17,100
Jun 13, 2023 0.9300 0.9480 0.9000 0.9000 0.8347 23,700
Jun 12, 2023 0.9280 0.9440 0.9000 0.9400 0.8717 9,100
Jun 9, 2023 0.9200 0.9450 0.9000 0.9000 0.8347 7,600
Jun 8, 2023 0.9100 0.9250 0.8990 0.9120 0.8458 7,100
Jun 7, 2023 0.9000 0.9150 0.8700 0.9150 0.8486 14,700
Jun 6, 2023 0.9100 0.9300 0.9000 0.9050 0.8393 18,100
Jun 5, 2023 0.9420 0.9420 0.9100 0.9140 0.8476 14,100
Jun 2, 2023 0.9140 0.9500 0.8700 0.9400 0.8717 12,900
Jun 1, 2023 0.9100 0.9100 0.8100 0.8700 0.8068 12,200
May 31, 2023 0.9120 0.9120 0.8600 0.8600 0.7976 10,900
May 30, 2023 0.9140 0.9460 0.8540 0.8600 0.7976 14,100
May 26, 2023 0.9260 0.9260 0.8600 0.8600 0.7976 14,300
May 25, 2023 0.8900 0.9300 0.8720 0.8820 0.8180 9,900
May 24, 2023 0.9130 0.9500 0.8900 0.9200 0.8532 38,600
May 23, 2023 0.9000 0.9000 0.8400 0.8800 0.8161 27,900
May 22, 2023 0.8360 0.8750 0.8360 0.8750 0.8115 23,400
May 19, 2023 0.8480 0.9000 0.8480 0.8500 0.7883 51,700
May 18, 2023 0.7970 0.8620 0.7890 0.8480 0.7864 60,100
May 17, 2023 0.8680 0.8680 0.7820 0.8220 0.7623 49,000
May 16, 2023 0.8300 0.8990 0.8250 0.8680 0.8050 39,900
May 15, 2023 0.9000 0.9000 0.8600 0.8600 0.7976 30,400
May 12, 2023 0.8850 0.8850 0.8600 0.8650 0.8022 10,000
May 11, 2023 0.8700 0.8800 0.8600 0.8600 0.7976 30,400
May 10, 2023 0.9000 0.9200 0.8600 0.8600 0.7976 49,300
May 9, 2023 0.8600 0.9000 0.8500 0.8760 0.8124 20,000
May 8, 2023 0.9100 0.9100 0.8660 0.8800 0.8161 9,100
May 5, 2023 0.9160 0.9320 0.8600 0.8730 0.8096 16,700
May 4, 2023 0.9460 0.9460 0.8500 0.8700 0.8068 29,700
May 3, 2023 0.9000 0.9300 0.9000 0.9010 0.8356 17,700
May 2, 2023 0.9400 0.9400 0.9000 0.9000 0.8347 19,800
May 1, 2023 0.9210 0.9500 0.9200 0.9350 0.8671 32,700
Apr 28, 2023 0.9300 0.9590 0.9300 0.9350 0.8671 15,400
Apr 27, 2023 0.9440 0.9670 0.9210 0.9310 0.8634 16,100
Apr 26, 2023 0.9700 0.9700 0.9500 0.9640 0.8940 7,700
Apr 25, 2023 0.9300 0.9760 0.9200 0.9500 0.8810 13,800
Apr 24, 2023 0.9900 0.9900 0.9520 0.9530 0.8838 21,400
Apr 21, 2023 0.9200 1.0200 0.9200 1.0000 0.9274 114,400
Apr 20, 2023 0.9500 0.9580 0.9200 0.9250 0.8578 60,800
Apr 19, 2023 0.9800 0.9880 0.9400 0.9600 0.8903 24,700

Related Tickers

MDRR Medalist Diversified REIT, Inc.
5.47
-2.15%
 
GNL-PA Global Net Lease, Inc.
18.82
-2.23%
 
NXDT NexPoint Diversified Real Estate Trust
6.29
+1.62%
 
GIPR Generation Income Properties, Inc.
3.8000
+0.26%
 
SURVF Suntec Real Estate Investment Trust
0.7918
-9.51%
 
MDV-PA Modiv Industrial, Inc.
23.26
-1.02%
 
AAT American Assets Trust, Inc.
20.56
+0.49%
 
NXDT-PA NexPoint Diversified Real Estate Trust
15.34
+0.07%
 
OLP One Liberty Properties, Inc.
21.75
+1.59%
 
FBASF Fibra UNO
1.6499
-0.01%