SQM - Sociedad Quimica y Minera de Chile S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM191115C000220002019-09-25 3:38PM EDT22.005.804.207.100.00--056.25%
SQM191115C000260002019-10-21 3:21PM EDT26.002.001.952.150.00-51043.75%
SQM191115C000270002019-10-22 1:19PM EDT27.001.251.251.40+0.60+92.31%141538.77%
SQM191115C000280002019-10-22 1:49PM EDT28.000.800.750.85+0.23+40.35%5036.52%
SQM191115C000290002019-10-21 12:53PM EDT29.000.150.350.500.00-3036.33%
SQM191115C000300002019-10-21 2:18PM EDT30.000.150.150.250.00-3034.96%
SQM191115C000310002019-10-22 1:59PM EDT31.000.100.050.150.00-3036.82%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM191115P000250002019-10-22 11:16AM EDT25.000.330.250.35+0.08+32.00%1044.73%
SQM191115P000260002019-10-22 11:36AM EDT26.000.600.400.55-0.15-20.00%10041.70%
SQM191115P000270002019-10-21 11:57AM EDT27.001.250.700.850.00-28038.77%
SQM191115P000280002019-10-21 9:45AM EDT28.001.501.151.300.00-2036.57%
SQM191115P000290002019-10-18 12:32PM EDT29.001.301.752.150.00-11044.04%
SQM191115P000300002019-10-14 1:58PM EDT30.002.552.502.700.00-7034.96%
SQM191115P000310002019-10-14 12:01AM EDT31.004.163.004.000.00--057.81%
SQM191115P000330002019-10-14 12:01AM EDT33.006.694.706.900.00--063.38%