Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.02-1.09 (-1.70%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM211217C000250002021-06-21 11:02AM EST25.0019.0021.1022.900.00-2110.00%
SQM211217C000280002021-05-20 11:06AM EST28.0014.0514.0017.500.00-450.00%
SQM211217C000300002021-06-03 1:22PM EST30.0015.9016.5018.200.00-3320.00%
SQM211217C000330002021-05-23 11:00PM EST33.0014.0010.7012.700.00--20.00%
SQM211217C000350002021-05-19 2:01PM EST35.009.758.9012.000.00--70.00%
SQM211217C000380002021-02-23 10:45AM EST38.0022.2014.1019.000.00-590.00%
SQM211217C000400002021-06-08 11:14AM EST40.009.508.609.700.00-11970.00%
SQM211217C000430002021-06-15 11:51AM EST43.007.407.007.800.00-81910.00%
SQM211217C000450002021-06-23 2:58PM EST45.006.016.107.000.00-121120.00%
SQM211217C000470002021-06-22 12:09PM EST47.004.705.105.800.00-1560.00%
SQM211217C000550002021-06-22 1:18PM EST55.002.802.403.100.00-102600.00%
SQM211217C000600002021-06-18 8:33AM EST60.002.251.452.450.00-31600.00%
SQM211217C000650002021-06-23 1:37PM EST65.001.150.901.350.00-614236.82%
SQM211217C000700002021-06-21 8:30AM EST70.000.780.601.100.00-167151.56%
SQM211217C000750002021-05-19 9:59AM EST75.000.900.300.950.00-531864.06%
SQM211217C000800002021-06-11 8:38AM EST80.000.700.200.950.00-1853377.83%
SQM211217C000850002021-06-09 12:43PM EST85.000.550.100.850.00-142987.35%
SQM211217C000900002021-05-17 8:31AM EST90.000.500.000.000.00-25325.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM211217P000250002021-05-06 12:56PM EST25.000.300.300.600.00-219239.84%
SQM211217P000280002021-05-26 11:35AM EST28.000.550.250.900.00-19224.81%
SQM211217P000300002021-06-07 2:40PM EST30.000.900.401.150.00-1028223.05%
SQM211217P000330002021-06-11 9:59AM EST33.001.300.851.450.00-212220.22%
SQM211217P000350002021-06-10 12:46PM EST35.001.501.151.900.00-1163221.39%
SQM211217P000380002021-06-18 1:56PM EST38.002.401.802.350.00-138218.12%
SQM211217P000430002021-05-28 9:05AM EST43.005.653.604.100.00-117229.79%
SQM211217P000450002021-06-17 11:22AM EST45.006.274.505.000.00-41,486235.11%
SQM211217P000470002021-06-18 10:13AM EST47.007.695.606.000.00-250241.77%
SQM211217P000500002021-06-11 1:22PM EST50.007.807.208.00+0.43+5.83%3271252.86%
SQM211217P000550002021-06-02 12:58PM EST55.0012.5010.7011.500.00-6217272.90%
SQM211217P000600002021-02-25 9:46AM EST60.0014.7011.3016.000.00-1021267.43%
SQM211217P000700002021-02-19 2:49PM EST70.0021.0018.7021.300.00-11266.50%
SQM211217P000750002021-02-23 11:42AM EST75.0025.3023.0028.000.00--13300.22%
Advertisement
Advertisement