SQR.CN - Squire Mining Ltd.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20190.36500.36500.36500.36500.3650-
Oct 10, 20190.36500.36500.36500.36500.3650-
Oct 09, 20190.36500.36500.36500.36500.3650-
Oct 08, 20190.36500.36500.36500.36500.3650-
Oct 07, 20190.36500.36500.36500.36500.3650-
Oct 04, 20190.36500.36500.36500.36500.3650-
Oct 03, 20190.36500.36500.36500.36500.3650-
Oct 02, 20190.36500.36500.36500.36500.3650-
Oct 01, 20190.36500.36500.36500.36500.3650-
Sep 30, 20190.36500.36500.36500.36500.3650-
Sep 27, 20190.36500.36500.36500.36500.3650-
Sep 26, 20190.36500.36500.36500.36500.3650-
Sep 25, 20190.36500.36500.36500.36500.3650-
Sep 24, 20190.36500.36500.36500.36500.3650-
Sep 23, 20190.36500.36500.36500.36500.3650-
Sep 20, 20190.36500.36500.36500.36500.3650-
Sep 19, 20190.36500.36500.36500.36500.3650-
Sep 18, 20190.36500.36500.36500.36500.3650-
Sep 17, 20190.36500.36500.36500.36500.3650-
Sep 16, 20190.36500.36500.36500.36500.3650-
Sep 13, 20190.36500.36500.36500.36500.3650-
Sep 12, 20190.36500.36500.36500.36500.3650-
Sep 11, 20190.36500.36500.36500.36500.3650-
Sep 10, 20190.36500.36500.36500.36500.3650-
Sep 09, 20190.36500.36500.36500.36500.3650-
Sep 06, 20190.36500.36500.36500.36500.3650-
Sep 05, 20190.36500.36500.36500.36500.3650-
Sep 04, 20190.36500.36500.36500.36500.3650-
Sep 03, 20190.36500.36500.36500.36500.3650-
Aug 30, 20190.36500.36500.36500.36500.3650-
Aug 29, 20190.36500.36500.36500.36500.3650-
Aug 28, 20190.36500.36500.36500.36500.3650-
Aug 27, 20190.36500.36500.36500.36500.3650-
Aug 26, 20190.36500.36500.36500.36500.3650-
Aug 23, 20190.36500.36500.36500.36500.3650-
Aug 22, 20190.36500.36500.36500.36500.3650-
Aug 21, 20190.36500.36500.36500.36500.3650-
Aug 20, 20190.36500.36500.36500.36500.3650-
Aug 19, 20190.36500.36500.36500.36500.3650-
Aug 16, 20190.36500.36500.36500.36500.3650-
Aug 15, 20190.36500.36500.36500.36500.3650-
Aug 14, 20190.36500.36500.36500.36500.3650-
Aug 13, 20190.36500.36500.36500.36500.3650-
Aug 12, 20190.36500.36500.36500.36500.3650-
Aug 09, 20190.36500.36500.36500.36500.3650-
Aug 08, 20190.36500.36500.36500.36500.3650-
Aug 07, 20190.36500.36500.36500.36500.3650-
Aug 06, 20190.36500.36500.36500.36500.3650-
Aug 02, 20190.36500.36500.36500.36500.3650-
Aug 01, 20190.36500.36500.36500.36500.3650-
Jul 31, 20190.36500.36500.36500.36500.3650-
Jul 30, 20190.36500.36500.36500.36500.3650-
Jul 29, 20190.36500.36500.36500.36500.3650-
Jul 26, 20190.36500.36500.36500.36500.3650-
Jul 25, 20190.36500.36500.36500.36500.3650-
Jul 24, 20190.36500.36500.36500.36500.3650-
Jul 23, 20190.36500.36500.36500.36500.3650-
Jul 22, 20190.36500.36500.36500.36500.3650-
Jul 19, 20190.36500.36500.36500.36500.3650-
Jul 18, 20190.36500.36500.36500.36500.3650-
Jul 17, 20190.36500.36500.36500.36500.3650-
Jul 16, 20190.36500.36500.36500.36500.3650-
Jul 15, 20190.36500.36500.36500.36500.3650-
Jul 12, 20190.36500.36500.36500.36500.3650-
Jul 11, 20190.36500.36500.36500.36500.3650-
Jul 10, 20190.36500.36500.36500.36500.3650-
Jul 09, 20190.36500.36500.36500.36500.3650-
Jul 08, 20190.36500.36500.36500.36500.3650-
Jul 05, 20190.36500.36500.36500.36500.3650-
Jul 04, 20190.36500.36500.36500.36500.3650-
Jul 03, 20190.36500.36500.36500.36500.3650-
Jul 02, 20190.36500.36500.36500.36500.3650-
Jun 28, 20190.36500.36500.36500.36500.3650-
Jun 27, 20190.36500.36500.36500.36500.3650-
Jun 26, 20190.36500.36500.36500.36500.3650-
Jun 25, 20190.36500.36500.36500.36500.3650-
Jun 24, 20190.36500.36500.36500.36500.3650-
Jun 21, 20190.36500.36500.36500.36500.3650-
Jun 20, 20190.36500.36500.36500.36500.3650-
Jun 19, 20190.36500.36500.36500.36500.3650-
Jun 18, 20190.36500.36500.36500.36500.3650-
Jun 17, 20190.36500.36500.36500.36500.3650-
Jun 14, 20190.36500.36500.36500.36500.3650-
Jun 13, 20190.36500.36500.36500.36500.3650-
Jun 12, 20190.36500.36500.36500.36500.3650-
Jun 11, 20190.36500.36500.36500.36500.3650-
Jun 10, 20190.36500.36500.36500.36500.3650-
Jun 07, 20190.36500.36500.36500.36500.3650-
Jun 06, 20190.36500.36500.36500.36500.3650-
Jun 05, 20190.36500.36500.36500.36500.3650-
Jun 04, 20190.36500.36500.36500.36500.3650-
Jun 03, 20190.36500.36500.36500.36500.3650-
May 31, 20190.36500.36500.36500.36500.3650-
May 30, 20190.36500.36500.36500.36500.3650-
May 29, 20190.33000.36500.33000.36500.3650253,700
May 28, 20190.31500.33000.31000.33000.3300182,550
May 27, 20190.38500.38500.30000.31500.3150186,685
May 24, 20190.37000.39000.35500.37000.3700156,548
May 23, 20190.33000.40000.33000.39000.3900364,452
May 22, 20190.34000.35000.31000.34500.3450218,898
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...