Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Spire Inc. (SR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.25+1.12 (+1.55%)
At close: 04:00PM EDT
73.25 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SR220715C000750002022-06-24 9:40AM EDT75.000.650.401.60-0.65-50.00%11334.28%
SR220715C000800002022-06-15 9:30AM EDT80.000.350.000.750.00-1241.80%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SR220715P000700002022-06-17 12:10PM EDT70.002.900.201.100.00-1135.60%
SR220715P000750002022-06-17 9:30AM EDT75.004.400.404.700.00-2254.37%
SR220715P000850002022-05-26 3:06PM EDT85.007.479.5014.000.00--088.38%
Advertisement
Advertisement