U.S. Markets open in 8 hrs 58 mins

SWISS RE AG NAM. SF -,10 (SR9.BE)

Berlin Stock Exchange - Berlin Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
77.14-0.07 (-0.09%)
At close: 9:29AM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201777.1477.1477.1477.1477.14-
Aug 18, 201777.2177.2177.2177.2177.21-
Aug 17, 201777.4677.4677.4677.4677.46-
Aug 16, 201777.5877.5877.5877.5877.58-
Aug 15, 201778.2778.2778.2778.2778.27150
Aug 14, 201777.6577.6577.6577.6577.65-
Aug 11, 201778.0278.0278.0278.0278.02-
Aug 10, 201779.5779.5779.5779.5779.57-
Aug 09, 201779.7379.7379.7379.7379.73-
Aug 08, 201779.8779.8779.8779.8779.87-
Aug 07, 201780.0980.0980.0980.0980.09-
Aug 04, 201780.3680.3680.0480.0480.04168
Aug 03, 201782.4782.4782.4782.4782.47-
Aug 02, 201782.2082.2082.2082.2082.20-
Aug 01, 201781.8681.8681.8681.8681.86-
Jul 31, 201781.7781.7781.7781.7781.77-
Jul 28, 201781.4181.4181.4181.4181.41-
Jul 27, 201782.4482.4482.4482.4482.44-
Jul 26, 201782.5882.5882.5882.5882.58-
Jul 25, 201782.1582.1582.1582.1582.15-
Jul 24, 201781.9181.9181.9181.9181.91-
Jul 21, 201782.4582.4582.4582.4582.45-
Jul 20, 201782.1782.1782.1782.1782.17-
Jul 19, 201781.5281.5281.5281.5281.52-
Jul 18, 201781.5081.5081.5081.5081.50-
Jul 17, 201782.1582.1582.1582.1582.15-
Jul 14, 201781.9381.9381.9381.9381.93-
Jul 13, 201781.7981.7981.7981.7981.79-
Jul 12, 201781.9481.9481.5581.5581.5515
Jul 11, 201782.8382.8382.8382.8382.83-
Jul 10, 201782.5682.5682.5682.5682.5650
Jul 07, 201782.4482.6282.4482.6282.621
Jul 06, 201781.9382.5681.9382.2882.2870
Jul 05, 201781.6581.9181.6581.9181.91240
Jul 04, 201781.0981.0981.0981.0981.09-
Jul 03, 201780.9181.5880.9181.5881.5825
Jun 30, 201780.0080.0080.0080.0080.00-
Jun 29, 201781.0281.0281.0281.0281.02-
Jun 28, 201781.0681.0681.0681.0681.06-
Jun 27, 201781.8081.8081.8081.8081.80-
Jun 26, 201782.2082.2082.2082.2082.20-
Jun 23, 201782.2082.2082.1082.1082.10100
Jun 22, 201781.8881.8881.8881.8881.88-
Jun 21, 201782.4382.4382.4382.4382.43-
Jun 20, 201783.5083.6983.5083.6983.69110
Jun 19, 201781.3581.3581.3581.3581.35100
Jun 16, 201780.7580.7580.7580.7580.75-
Jun 15, 201780.8280.8280.8280.8280.82-
Jun 14, 201781.3081.3081.3081.3081.30-
Jun 13, 201781.0381.0881.0381.0881.0862
Jun 12, 201780.3681.2880.3681.2881.28168
Jun 09, 201780.1980.1980.1980.1980.19-
Jun 08, 201780.0980.0980.0980.0980.09-
Jun 07, 201780.6880.6880.6880.6880.68-
Jun 06, 201781.7781.7781.0181.0181.01450
Jun 05, 201781.4682.0381.4682.0382.031
Jun 02, 201781.5481.5481.5481.5481.54-
Jun 01, 201781.3781.4081.3781.4081.4011
May 31, 201780.4781.0980.4781.0981.09100
May 30, 201780.5680.5680.5680.5680.56-
May 29, 201780.3680.3680.3680.3680.36-
May 26, 201780.4280.4280.4280.4280.42-
May 25, 201780.2980.2980.2980.2980.2960
May 24, 201780.3380.3380.3380.3380.33-
May 23, 201780.0080.0080.0080.0080.00-
May 22, 201780.8980.8980.8980.8980.89-
May 19, 201780.4180.4180.4180.4180.41-
May 18, 201779.7779.7779.7779.7779.77-
May 17, 201781.7481.7481.7481.7481.74155
May 16, 201781.6381.6381.6381.6381.63-
May 15, 201782.0082.0082.0082.0082.00-
May 12, 201781.2281.2281.2281.2281.22-
May 11, 201781.3881.3881.3881.3881.38-
May 10, 201782.1782.1782.1782.1782.17-
May 09, 201782.9382.9382.8082.8082.80410
May 08, 201782.7982.7982.7982.7982.7950
May 05, 201782.4582.4582.4382.4382.43250
May 04, 201781.9381.9381.9381.9381.93-
May 03, 201780.6681.0580.6681.0581.05300
May 02, 201780.1380.1379.5779.5779.57150
Apr 28, 201780.1380.1380.1380.1380.13-
Apr 27, 201780.2780.2780.2780.2780.275
Apr 26, 201780.0580.0579.8979.8979.89102
Apr 25, 201780.8280.8280.8280.8280.82100
Apr 25, 20174.85 Dividend
Apr 24, 201783.8983.8983.8983.8979.04-
Apr 21, 201783.0083.6183.0083.6178.78210
Apr 20, 201782.6782.6782.2882.2877.5297
Apr 19, 201782.4782.4782.4782.4777.70-
Apr 18, 201783.0483.3483.0483.3478.52-
Apr 13, 201783.0483.0483.0483.0478.24-
Apr 12, 201783.9483.9483.9483.9479.09-
Apr 11, 201783.6483.6483.6483.6478.80-
Apr 10, 201784.6684.6684.6684.6679.77-
Apr 07, 201783.6783.6783.6783.6778.83-
Apr 06, 201783.7783.7783.7783.7778.93-
Apr 05, 201783.8883.8883.8883.8879.03-
Apr 04, 201783.8483.8483.8483.8478.99-
Apr 03, 201784.3384.3384.3384.3379.455
Mar 31, 201784.1584.1584.1584.1579.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...