U.S. markets closed

SRAX, Inc. (SRAX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.1600+0.2400 (+6.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRAX210521C000025002021-05-07 1:14PM EDT2.501.651.551.70+0.25+17.86%6375182.81%
SRAX210521C000050002021-05-07 11:51AM EDT5.000.140.100.15+0.04+40.00%210117.19%
SRAX210521C000075002021-05-07 1:33PM EDT7.500.050.000.05+0.01+25.00%2689165.63%
SRAX210521C000100002021-05-05 11:29AM EDT10.000.050.000.150.00-195276.56%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRAX210521P000025002021-05-04 3:10PM EDT2.500.050.000.100.00-2294193.75%
SRAX210521P000050002021-05-07 3:08PM EDT5.001.050.951.10+0.05+5.00%10139.06%
SRAX210521P000075002021-03-05 2:03PM EDT7.504.092.903.100.00-40400.00%
SRAX210521P000100002021-03-05 2:12PM EDT10.006.535.205.400.00-40400.00%