U.S. Markets closed

Spirit Realty Capital, Inc. (SRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.38-0.93 (-1.85%)
At close: 4:00PM EDT
49.38 0.00 (0.00%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRC211015C000330002021-03-09 12:59PM EDT33.009.209.1014.100.00-1500.00%
SRC211015C000350002021-02-23 2:08PM EDT35.009.215.808.800.00--10.00%
SRC211015C000400002021-04-05 11:19AM EDT40.005.305.207.400.00-350.00%
SRC211015C000410002021-03-05 12:45PM EDT41.002.903.605.200.00-120.00%
SRC211015C000420002021-04-05 12:02PM EDT42.003.925.006.400.00-230.00%
SRC211015C000430002021-06-10 3:43PM EDT43.009.005.105.900.00-220.00%
SRC211015C000440002021-05-17 2:40PM EDT44.003.803.808.500.00-2951.07%
SRC211015C000450002021-05-25 9:30AM EDT45.004.080.000.000.00-2360.00%
SRC211015C000460002021-05-17 11:15AM EDT46.002.682.307.000.00-1297.75%
SRC211015C000490002021-04-14 2:33PM EDT49.001.050.954.100.00-12672.00%
SRC211015C000500002021-06-16 10:15AM EDT50.002.250.902.200.00-51145.51%
SRC211015C000550002021-06-10 9:30AM EDT55.001.050.200.800.00-71247.61%
SRC211015C000600002021-03-09 3:42PM EDT60.000.250.001.350.00-2364.40%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRC211015P000360002021-03-09 4:07PM EDT36.002.450.901.600.00-20119.34%
SRC211015P000400002021-05-17 12:05AM EDT40.001.550.000.000.00-1012.50%
SRC211015P000420002021-06-14 3:23PM EDT42.000.800.004.800.00-123105.42%
SRC211015P000440002021-05-17 12:05AM EDT44.002.820.000.000.00-3012.50%
SRC211015P000480002021-06-18 10:26AM EDT48.003.032.803.700.00-2772.66%
SRC211015P000490002021-06-18 10:26AM EDT49.003.533.404.300.00-2774.41%