U.S. markets closed

Spirit Realty Capital, Inc. (SRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.22-0.26 (-0.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRC210820C000450002021-07-27 9:50AM EDT45.005.473.906.800.00-5581.25%
SRC210820C000460002021-07-27 9:50AM EDT46.004.554.105.500.00-5565.04%
SRC210820C000470002021-07-19 11:56AM EDT47.001.982.803.700.00-2235.25%
SRC210820C000480002021-07-19 11:56AM EDT48.001.402.053.700.00-2853.03%
SRC210820C000490002021-07-29 1:32PM EDT49.002.521.852.150.00-862331.49%
SRC210820C000500002021-07-30 2:55PM EDT50.001.401.051.85-0.05-3.45%17937.16%
SRC210820C000550002021-07-29 10:10AM EDT55.000.100.050.200.00-19531.35%
SRC210820C000750002021-07-22 2:19PM EDT75.000.050.003.100.00-1414156.74%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRC210820P000400002021-07-19 11:29AM EDT40.000.100.050.500.00--269.92%
SRC210820P000440002021-07-19 1:10PM EDT44.000.400.050.300.00-1147.56%
SRC210820P000450002021-07-30 9:36AM EDT45.000.160.100.45-0.44-73.33%105547.46%
SRC210820P000460002021-07-20 2:34PM EDT46.000.330.100.250.00-61633.55%
SRC210820P000470002021-07-27 12:09PM EDT47.000.320.200.650.00-3340.23%
SRC210820P000480002021-07-30 9:36AM EDT48.000.360.300.60-0.09-20.00%1010131.54%
SRC210820P000490002021-07-28 10:15AM EDT49.000.770.501.050.00-18134.23%
SRC210820P000500002021-07-28 12:46PM EDT50.001.100.851.70+1.10--238.65%