| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRC190920C00045000 | 2019-08-19 12:11AM EDT | 45.00 | 1.89 | 1.35 | 2.20 | 0.00 | - | - | 15 | 34.35% |
| SRC190920C00047000 | 2019-08-19 1:37PM EDT | 47.00 | 0.56 | 0.30 | 2.10 | 0.00 | - | 11 | 16 | 51.12% |
| SRC190920C00049000 | 2019-07-31 11:02AM EDT | 49.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | - | 2 | 64.65% |
| SRC190920C00050000 | 2019-08-08 3:15PM EDT | 50.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 1 | 53.86% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRC190920P00042000 | 2019-07-31 3:56PM EDT | 42.00 | 1.00 | 0.10 | 0.30 | 0.00 | - | 5 | 9 | 31.10% |
| SRC190920P00043000 | 2019-07-29 10:50AM EDT | 43.00 | 0.90 | 0.10 | 0.35 | 0.00 | - | 2 | 4 | 26.86% |