Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRC230217C00040000 | 2023-01-25 3:14PM EST | 40.00 | 2.32 | 1.20 | 5.70 | 0.00 | - | 2 | 93 | 120.51% |
SRC230217C00045000 | 2023-01-31 3:40PM EST | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 181 | 201 | 94.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRC230217P00035000 | 2023-01-30 9:32AM EST | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 38 | 68.36% |
SRC230217P00040000 | 2023-01-25 12:58PM EST | 40.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 38.48% |
SRC230217P00045000 | 2023-02-02 2:36PM EST | 45.00 | 2.05 | 0.40 | 2.95 | 0.00 | - | 1 | 2 | 61.33% |