| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRC190621C00041000 | 2019-06-07 11:15AM EDT | 41.00 | 0.70 | 3.70 | 4.70 | 0.00 | - | 5 | 86 | 105.66% |
| SRC190621C00042000 | 2019-06-07 12:15PM EDT | 42.00 | 0.75 | 2.40 | 3.40 | 0.00 | - | - | 2 | 65.23% |
| SRC190621C00044000 | 2019-06-14 9:58AM EDT | 44.00 | 1.00 | 0.50 | 1.70 | 0.00 | - | 1 | 10 | 74.90% |
| SRC190621C00045000 | 2019-06-17 9:32AM EDT | 45.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 20 | 27 | 55.66% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRC190621P00037000 | 2019-06-07 11:00AM EDT | 37.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 138.48% |
| SRC190621P00038000 | 2019-06-07 11:00AM EDT | 38.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 8 | 123.44% |
| SRC190621P00039000 | 2019-06-07 11:00AM EDT | 39.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 3 | 108.20% |
| SRC190621P00040000 | 2019-06-04 2:30PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 90.43% |
| SRC190621P00041000 | 2019-06-03 11:45AM EDT | 41.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 49.61% |
| SRC190621P00042000 | 2019-05-23 12:58PM EDT | 42.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 6 | 13 | 62.31% |
| SRC190621P00043000 | 2019-06-05 12:28PM EDT | 43.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 31.64% |
| SRC190621P00044000 | 2019-06-13 9:47AM EDT | 44.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 3 | 119 | 35.35% |