Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Spirit Realty Capital, Inc. (SRC)

NYSE - NYSE Delayed Price. Currency in USD
43.38-0.13 (-0.30%)
At close: 04:00PM EST
43.91 +0.53 (+1.22%)
After hours: 07:29PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRC230217C000400002023-01-25 3:14PM EST40.002.321.205.700.00-293120.51%
SRC230217C000450002023-01-31 3:40PM EST45.000.250.004.800.00-18120194.63%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRC230217P000350002023-01-30 9:32AM EST35.000.050.000.200.00-253868.36%
SRC230217P000400002023-01-25 12:58PM EST40.000.350.000.200.00-11338.48%
SRC230217P000450002023-02-02 2:36PM EST45.002.050.402.950.00-1261.33%
Advertisement
Advertisement