Spirit Realty Capital, Inc. (SRC)

NYSE - NYSE Delayed Price. Currency in USD

43.38

-0.13

(-0.30%)

At close: 04:00PM EST

43.91

+0.53

(+1.22%)

After hours:

07:29PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SRC230217C00040000	2023-01-25 3:14PM EST	40.00	2.32	1.20	5.70	0.00	-	2	93	120.51%
SRC230217C00045000	2023-01-31 3:40PM EST	45.00	0.25	0.00	4.80	0.00	-	181	201	94.63%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
SRC230217P00035000	2023-01-30 9:32AM EST	35.00	0.05	0.00	0.20	-	25	38	68.36%
SRC230217P00040000	2023-01-25 12:58PM EST	40.00	0.35	0.00	0.20	-	1	13	38.48%
SRC230217P00045000	2023-02-02 2:36PM EST	45.00	2.05	0.40	2.95	-	1	2	61.33%

Advertisement