Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Spirit Realty Capital, Inc. (SRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.69+0.08 (+0.16%)
At close: 4:00PM EDT
48.50 -0.19 (-0.39%)
After hours: 04:33PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:48.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRC211119C000480002021-10-20 10:59AM EDT2021-11-192.000.352.400.00-72338.82%
SRC211217C000480002021-10-18 10:58AM EDT2021-12-171.801.802.500.00-2828.57%
SRC220121C000480002021-08-25 5:31PM EDT2022-01-213.250.805.000.00-2248.63%
SRC220414C000480002021-09-20 10:50AM EDT2022-04-143.601.154.000.00-2227.48%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRC220121P000480002021-10-15 10:08AM EDT2022-01-212.192.053.700.00-1342.21%
Advertisement
Advertisement