SRCG.SW - Sunrise Communications Group AG

Swiss - Swiss Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 201980.4580.7579.8080.5580.55235,267
Nov 15, 201979.4580.9079.4580.4080.40333,938
Nov 14, 201978.9579.4578.4579.3579.35324,478
Nov 13, 201978.2579.0077.7078.5078.50190,505
Nov 12, 201977.9078.7577.9078.4578.45210,100
Nov 11, 201978.2078.4577.5078.0078.00213,100
Nov 08, 201978.0578.8078.0578.2578.25182,914
Nov 07, 201977.9578.3077.2577.9577.95241,322
Nov 06, 201977.4077.9077.0077.7077.7085,806
Nov 05, 201977.2077.9576.9077.4577.45118,912
Nov 04, 201976.8077.4076.3077.3577.35154,382
Nov 01, 201976.4077.1575.9576.4076.40107,078
Oct 31, 201976.1576.7575.9576.6576.65116,218
Oct 30, 201975.8576.1575.7076.0076.00120,310
Oct 29, 201976.5576.6075.6076.0576.05153,556
Oct 28, 2019------
Oct 25, 201976.5577.4076.2576.5076.50177,356
Oct 24, 201978.7078.8076.3576.4576.45314,233
Oct 23, 201979.2579.3078.2578.6078.60246,305
Oct 22, 201980.5081.2077.2579.5579.551,221,739
Oct 21, 201978.2578.5577.2577.6077.60270,949
Oct 18, 201978.5078.9577.8577.9577.95212,647
Oct 17, 201979.5079.5078.4578.7578.75297,567
Oct 16, 201979.8580.3079.1079.3079.30437,231
Oct 15, 201980.1080.5079.6580.1080.10277,612
Oct 14, 201979.2580.7579.2580.2580.25192,151
Oct 11, 201980.4081.9080.1580.2580.25359,379
Oct 10, 201977.7080.7577.5580.5080.50511,915
Oct 09, 201977.2078.3077.2077.6077.60222,058
Oct 08, 201977.2577.5576.8577.4077.40197,333
Oct 07, 201977.4577.8076.1077.0077.00349,339
Oct 04, 201977.1577.6576.5577.4577.45368,370
Oct 03, 201977.3077.5576.7077.1077.10145,012
Oct 02, 201976.7577.5076.6077.1077.10389,457
Oct 01, 201977.5078.2076.6077.1077.10379,121
Sep 30, 201980.0080.0077.1577.6577.65412,632
Sep 27, 201978.4080.1577.8079.7579.75355,458
Sep 26, 201977.6578.2576.9578.0578.05274,530
Sep 25, 201977.1577.7076.9577.1577.15138,888
Sep 24, 201976.9077.7076.8577.7077.70147,164
Sep 23, 201977.4577.5076.5576.9576.95276,425
Sep 20, 201977.3077.8077.0077.7577.75417,647
Sep 19, 201977.1077.2076.0577.2077.20262,329
Sep 18, 201976.8077.1576.4076.9576.95254,246
Sep 17, 201977.0577.3576.5577.2077.20147,270
Sep 16, 201976.4077.4075.9077.4077.40228,067
Sep 13, 201977.0077.1575.8076.5576.55261,530
Sep 12, 201976.2077.2576.1576.7576.75344,430
Sep 11, 201976.8077.3576.0076.3076.30335,232
Sep 10, 2019------
Sep 09, 201975.2575.6074.2074.7574.75195,266
Sep 06, 201974.7575.1074.0574.8074.80121,123
Sep 05, 201975.5075.9074.8574.8574.85152,696
Sep 04, 201975.3575.4574.8075.4575.45197,122
Sep 03, 201974.9075.4074.5575.1575.15129,825
Sep 02, 201974.6575.3074.2074.8074.80166,928
Aug 30, 201973.9575.3573.6074.5574.55307,230
Aug 29, 201973.5074.3573.3574.1074.10191,848
Aug 28, 201972.9574.5572.9573.6573.65243,071
Aug 27, 201972.1573.1071.5573.0073.00291,571
Aug 26, 201972.0072.7071.3572.1072.10265,727
Aug 23, 201973.0573.0571.7072.1072.10869,892
Aug 22, 201975.3575.8072.5072.7572.75571,318
Aug 21, 201977.8578.6577.3577.7077.70214,675
Aug 20, 201978.5078.5077.5578.0078.00273,118
Aug 19, 201976.3078.6076.1078.5578.55397,049
Aug 16, 201974.5576.7574.5076.2576.25634,243
Aug 15, 201973.0573.6572.4073.6573.65189,872
Aug 14, 201974.1074.5573.0573.0573.05209,310
Aug 13, 201973.5074.5073.2574.1574.15163,426
Aug 12, 201974.1074.6573.6573.6573.65181,743
Aug 09, 201975.0075.1573.8573.8573.85172,997
Aug 08, 201974.1575.6574.1575.3075.30273,574
Aug 07, 201973.8074.2573.2574.2574.25184,951
Aug 06, 201973.3073.8572.6073.6073.60235,665
Aug 05, 201974.0574.2073.4073.6073.60152,181
Aug 02, 201973.7574.3073.1574.1074.10238,233
Jul 31, 201973.1074.0072.9573.7073.70170,699
Jul 30, 201974.6574.6573.2573.3073.30118,327
Jul 29, 201973.9074.6073.9074.3574.35172,049
Jul 26, 201972.8573.9572.5573.8073.80150,759
Jul 25, 201973.2073.4072.5072.6572.65174,154
Jul 24, 201972.7573.5072.4572.8572.85131,754
Jul 23, 201972.8573.2072.3072.5572.55125,672
Jul 22, 201973.0073.1072.3572.8072.8084,842
Jul 19, 201972.4573.3072.2572.9072.90131,633
Jul 18, 201972.2572.8572.2572.5072.5097,491
Jul 17, 201972.5572.7571.8572.3072.30166,365
Jul 16, 201973.4073.5071.9572.6572.65275,628
Jul 15, 201973.3573.6572.6573.4073.40104,816
Jul 12, 201973.8574.1073.1573.4573.45163,742
Jul 11, 201973.0573.9573.0573.8073.80212,467
Jul 10, 201972.8073.3572.7073.2073.20100,008
Jul 09, 201972.3573.5072.3573.3073.30169,253
Jul 08, 201973.0573.1072.3572.6572.65138,550
Jul 05, 201973.9574.7572.7572.7572.75215,339
Jul 04, 201973.1573.8573.0573.8573.85151,011
Jul 03, 201973.3573.9073.2073.3573.35234,980
Jul 02, 201973.2573.6572.5073.3573.35181,110
Jul 01, 201973.0073.6072.7573.0573.05177,014
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...