SRCH.V - Searchlight Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20190.04000.04000.04000.04000.0400-
Apr 11, 20190.04000.04000.04000.04000.0400-
Apr 10, 20190.04000.04000.04000.04000.0400-
Apr 09, 20190.04000.04000.04000.04000.0400-
Apr 08, 2019------
Apr 05, 20190.04000.04000.04000.04000.0400-
Apr 04, 20190.03500.04000.03500.04000.0400112,000
Apr 03, 20190.03500.03500.03500.03500.035015,000
Apr 02, 20190.03500.04000.03500.03500.0350108,000
Apr 01, 20190.04000.04000.04000.04000.0400-
Mar 29, 20190.03500.04000.03500.04000.040020,700
Mar 28, 20190.03000.03000.03000.03000.030076,000
Mar 27, 20190.03000.03000.03000.03000.03004,000
Mar 26, 20190.03500.04000.03500.04000.040037,000
Mar 25, 20190.03500.03500.03000.03000.0300125,700
Mar 22, 20190.03000.03000.03000.03000.0300-
Mar 21, 20190.03000.03000.03000.03000.0300-
Mar 20, 20190.03000.03000.03000.03000.0300-
Mar 19, 20190.03000.03000.03000.03000.030045,000
Mar 18, 20190.03000.03000.03000.03000.030040,800
Mar 15, 20190.03000.03000.03000.03000.030053,000
Mar 14, 20190.03000.03000.02500.02500.0250151,000
Mar 13, 20190.03500.03500.03500.03500.0350-
Mar 12, 20190.03500.03500.03500.03500.035022,000
Mar 11, 20190.03500.03500.03500.03500.0350-
Mar 08, 20190.03000.03500.03000.03500.035059,500
Mar 07, 20190.03000.03000.03000.03000.030021,000
Mar 06, 20190.03500.03500.03500.03500.0350-
Mar 05, 20190.03500.03500.03500.03500.0350-
Mar 04, 20190.03500.03500.03500.03500.0350-
Mar 01, 20190.03500.03500.03500.03500.0350-
Feb 28, 20190.03500.03500.03500.03500.0350-
Feb 27, 20190.03500.03500.03500.03500.03508,800
Feb 26, 20190.03000.03500.03000.03500.0350143,000
Feb 25, 20190.03000.03000.03000.03000.0300-
Feb 22, 20190.03000.03000.03000.03000.0300-
Feb 21, 20190.03000.03000.03000.03000.030018,000
Feb 20, 20190.03500.03500.03500.03500.0350-
Feb 19, 20190.03500.03500.03500.03500.03503,500
Feb 15, 20190.03000.03000.03000.03000.030020,000
Feb 14, 20190.03000.03500.03000.03500.035041,000
Feb 13, 20190.03000.03000.03000.03000.0300-
Feb 12, 20190.03000.03000.03000.03000.0300-
Feb 11, 20190.03000.03000.03000.03000.0300-
Feb 08, 20190.03000.03000.03000.03000.030083,000
Feb 07, 20190.03500.03500.03500.03500.035013,000
Feb 06, 20190.03000.03500.03000.03500.0350134,000
Feb 05, 20190.04000.04000.03000.03000.0300175,000
Feb 04, 20190.04000.04000.03500.03500.0350182,100
Feb 01, 20190.03500.04000.03500.04000.04005,000
Jan 31, 20190.04000.04000.04000.04000.040040,000
Jan 30, 20190.03000.03500.03000.03500.035049,000
Jan 29, 20190.03500.03500.03000.03000.030045,000
Jan 28, 20190.03000.03500.03000.03500.035080,000
Jan 25, 20190.02500.02500.02500.02500.025025,000
Jan 24, 20190.03000.03000.03000.03000.0300-
Jan 23, 20190.03000.03000.03000.03000.030026,000
Jan 22, 20190.03000.03000.03000.03000.030074,000
Jan 21, 20190.03000.03000.03000.03000.03001,000
Jan 18, 20190.02500.03000.02500.03000.03007,000
Jan 17, 20190.03000.03500.03000.03500.0350114,300
Jan 16, 20190.03000.03000.03000.03000.03003,000
Jan 15, 20190.03000.03000.03000.03000.0300-
Jan 14, 20190.03000.03000.03000.03000.0300-
Jan 11, 20190.03000.03000.03000.03000.03002,000
Jan 10, 20190.03000.04000.02000.04000.0400395,000
Jan 09, 20190.03500.03500.03500.03500.0350-
Jan 08, 20190.03500.03500.03500.03500.0350-
Jan 07, 20190.03500.03500.03500.03500.0350-
Jan 04, 20190.03500.03500.03500.03500.0350-
Jan 03, 20190.03500.03500.03500.03500.03506,000
Jan 02, 20190.03500.03500.03500.03500.0350-
Dec 31, 20180.03500.03500.03500.03500.035037,500
Dec 28, 20180.03000.03000.03000.03000.0300-
Dec 27, 20180.03000.03000.03000.03000.0300-
Dec 24, 20180.03000.03000.03000.03000.0300-
Dec 21, 20180.03000.03000.03000.03000.03003,000
Dec 20, 20180.03500.03500.03000.03000.0300151,000
Dec 19, 20180.03500.03500.03000.03000.0300149,000
Dec 18, 20180.03000.03000.03000.03000.0300-
Dec 17, 20180.03000.03000.03000.03000.0300-
Dec 14, 20180.03000.03000.03000.03000.030015,000
Dec 13, 20180.04000.04000.04000.04000.040053,000
Dec 12, 20180.03500.03500.03000.03500.0350120,000
Dec 11, 20180.04000.04500.04000.04500.045080,000
Dec 10, 20180.04000.04000.03500.03500.035053,000
Dec 07, 20180.04000.04000.04000.04000.040050,000
Dec 06, 20180.04000.04000.04000.04000.040020,300
Dec 05, 20180.03500.04000.03500.04000.040037,000
Dec 04, 20180.03500.03500.03000.03000.0300275,000
Dec 03, 20180.04000.04000.04000.04000.0400-
Nov 30, 20180.04000.04000.04000.04000.0400-
Nov 29, 20180.03500.04000.03500.04000.0400277,000
Nov 28, 20180.04000.04000.04000.04000.040010,000
Nov 27, 20180.04500.04500.04500.04500.0450-
Nov 26, 20180.04500.04500.04500.04500.0450-
Nov 23, 20180.04500.04500.04500.04500.0450-
Nov 22, 20180.04500.04500.04500.04500.0450-
Nov 21, 20180.04000.04500.04000.04500.045080,000
Nov 20, 20180.04000.04000.04000.04000.040030,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...