SRCI - SRC Energy Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRCI191018C000025002019-09-23 10:58AM EDT2.502.400.951.850.00--5764.06%
SRCI191018C000050002019-10-01 3:56PM EDT5.000.100.000.100.00-86607193.75%
SRCI191018C000075002019-09-10 10:49AM EDT7.500.030.000.300.00-3529506.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRCI191018P000050002019-10-14 1:36PM EDT5.001.200.851.35+0.85+242.86%55153.13%