NasdaqGS - Delayed Quote • USD
Stericycle, Inc. (SRCL)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 4:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00060000 | 4/3/2024 2:22 PM | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SRCL240816C00060000 | 3/4/2024 3:33 PM | 2024-08-16 | 2.25 | 1.05 | 1.80 | 0.00 | 0.00% | 1 | 136 | 41.07% |
| SRCL241115C00060000 | 4/4/2024 3:02 PM | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816P00060000 | 2/29/2024 4:13 PM | 2024-08-16 | 6.60 | 6.40 | 8.00 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
CWST Casella Waste Systems, Inc.
94.09
+0.71%
NVRI Enviri Corporation
8.00
-2.44%
WCN Waste Connections, Inc.
166.27
+0.76%
CLH Clean Harbors, Inc.
195.45
+0.90%
GFL GFL Environmental Inc.
33.10
-0.15%
RSG Republic Services, Inc.
191.76
+1.05%
MEG Montrose Environmental Group, Inc.
39.04
-2.89%
WM Waste Management, Inc.
207.53
+0.22%
VEOEY Veolia Environnement SA
15.38
+0.46%
AMBI Ambipar Emergency Response
4.5900
-5.94%